Amixa Holding Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-02-26 | 306.00 | 308.00 | 286.00 | 286.00 | 257.96 | 1,640 |
| 2026-02-25 | 286.00 | 286.00 | 286.00 | 286.00 | 257.96 | 477 |
| 2026-02-23 | 284.00 | 308.00 | 280.00 | 308.00 | 277.80 | 6,002 |
| 2026-02-19 | 284.00 | 284.00 | 284.00 | 284.00 | 256.16 | 1 |
| 2026-02-17 | 284.00 | 284.00 | 282.00 | 282.00 | 254.35 | 1,500 |
| 2026-02-16 | 306.00 | 306.00 | 284.00 | 284.00 | 256.16 | 528 |
| 2026-02-13 | 300.00 | 300.00 | 284.00 | 284.00 | 256.16 | 750 |
| 2026-02-11 | 290.00 | 290.00 | 290.00 | 290.00 | 261.57 | 3,000 |
| 2026-02-09 | 290.00 | 292.00 | 290.00 | 292.00 | 263.37 | 550 |
| 2026-02-06 | 290.00 | 290.00 | 290.00 | 290.00 | 261.57 | 200 |
| 2026-02-05 | 300.00 | 300.00 | 286.00 | 290.00 | 261.57 | 1,929 |
| 2026-02-04 | 286.00 | 308.00 | 286.00 | 306.00 | 276.00 | 3,005 |
| 2026-02-02 | 308.00 | 308.00 | 292.00 | 292.00 | 263.37 | 814 |
| 2026-01-30 | 306.00 | 306.00 | 288.00 | 288.00 | 259.76 | 164 |
| 2026-01-28 | 286.00 | 308.00 | 286.00 | 308.00 | 277.80 | 2,002 |
| 2026-01-27 | 286.00 | 286.00 | 286.00 | 286.00 | 257.96 | 1,100 |
| 2026-01-26 | 310.00 | 310.00 | 284.00 | 284.00 | 256.16 | 402 |
| 2026-01-20 | 310.00 | 310.00 | 308.00 | 310.00 | 279.61 | 3,630 |
| 2026-01-15 | 312.00 | 322.00 | 312.00 | 322.00 | 290.43 | 1,800 |
| 2026-01-14 | 328.00 | 328.00 | 310.00 | 310.00 | 279.61 | 380 |
| 2026-01-09 | 312.00 | 332.00 | 306.00 | 332.00 | 299.45 | 171 |
| 2026-01-08 | 330.00 | 334.00 | 330.00 | 334.00 | 301.25 | 4,698 |
| 2026-01-07 | 312.00 | 334.00 | 308.00 | 334.00 | 301.25 | 7,785 |
| 2026-01-06 | 296.00 | 328.00 | 272.00 | 308.00 | 277.80 | 11,644 |
| 2026-01-05 | 270.00 | 270.00 | 256.00 | 256.00 | 230.90 | 700 |
| 2025-12-30 | 274.00 | 274.00 | 270.00 | 270.00 | 243.53 | 3,100 |
| 2025-12-29 | 274.00 | 276.00 | 274.00 | 276.00 | 248.94 | 733 |
| 2025-12-23 | 272.00 | 274.00 | 270.00 | 274.00 | 247.14 | 1,120 |
| 2025-12-22 | 274.00 | 276.00 | 270.00 | 270.00 | 243.53 | 1,862 |
| 2025-12-19 | 274.00 | 274.00 | 274.00 | 274.00 | 247.14 | 3,600 |
| 2025-12-18 | 272.00 | 290.00 | 270.00 | 276.00 | 248.94 | 1,980 |
| 2025-12-17 | 276.00 | 280.00 | 274.00 | 280.00 | 252.55 | 2,504 |
| 2025-12-16 | 304.00 | 304.00 | 276.00 | 288.00 | 259.76 | 5,216 |
| 2025-12-15 | 292.00 | 298.00 | 284.00 | 286.00 | 257.96 | 6,227 |
| 2025-12-11 | 300.00 | 306.00 | 282.00 | 290.00 | 261.57 | 5,340 |
| 2025-12-10 | 310.00 | 318.00 | 300.00 | 300.00 | 270.59 | 5,757 |
| 2025-12-09 | 306.00 | 306.00 | 304.00 | 304.00 | 274.20 | 2,221 |
| 2025-12-08 | 308.00 | 314.00 | 308.00 | 314.00 | 283.22 | 230 |
| 2025-12-05 | 310.00 | 318.00 | 306.00 | 306.00 | 276.00 | 2,000 |
| 2025-12-04 | 308.00 | 308.00 | 302.00 | 306.00 | 276.00 | 5,100 |
| 2025-12-03 | 312.00 | 320.00 | 302.00 | 320.00 | 288.63 | 5,320 |
| 2025-12-02 | 318.00 | 318.00 | 310.00 | 310.00 | 279.61 | 4,000 |
| 2025-12-01 | 312.00 | 330.00 | 312.00 | 330.00 | 297.65 | 685 |
| 2025-11-28 | 324.00 | 324.00 | 310.00 | 320.00 | 288.63 | 7,000 |
| 2025-11-27 | 332.00 | 334.00 | 320.00 | 324.00 | 292.24 | 10,712 |
| 2025-11-26 | 326.00 | 358.00 | 320.00 | 338.00 | 304.86 | 8,300 |
| 2025-11-25 | 326.00 | 346.00 | 322.00 | 344.00 | 310.27 | 6,603 |
| 2025-11-24 | 344.00 | 358.00 | 330.00 | 358.00 | 322.90 | 2,740 |
| 2025-11-21 | 342.00 | 372.00 | 340.00 | 364.00 | 328.31 | 8,544 |
| 2025-11-20 | 342.00 | 344.00 | 340.00 | 340.00 | 306.67 | 1,479 |
| 2025-11-19 | 376.00 | 376.00 | 376.00 | 376.00 | 339.14 | 33 |
| 2025-11-18 | 354.00 | 354.00 | 346.00 | 346.00 | 312.08 | 743 |
| 2025-11-17 | 382.00 | 382.00 | 354.00 | 356.00 | 321.10 | 145 |
| 2025-11-14 | 362.00 | 384.00 | 346.00 | 346.00 | 312.08 | 2,400 |
| 2025-11-13 | 366.00 | 386.00 | 360.00 | 370.00 | 333.73 | 6,522 |
| 2025-11-12 | 348.00 | 360.00 | 346.00 | 360.00 | 324.71 | 2,500 |
| 2025-11-11 | 348.00 | 366.00 | 346.00 | 366.00 | 330.12 | 4,608 |
| 2025-11-10 | 360.00 | 366.00 | 350.00 | 366.00 | 330.12 | 1,090 |
| 2025-11-06 | 346.00 | 368.00 | 340.00 | 368.00 | 331.92 | 4,744 |
| 2025-11-05 | 350.00 | 350.00 | 346.00 | 346.00 | 312.08 | 5,948 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 30.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.