Amixa Holding Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 354.00 | 354.00 | 354.00 | 354.00 | 319.29 | 1,000 |
| 2025-11-03 | 354.00 | 360.00 | 350.00 | 360.00 | 324.71 | 3,979 |
| 2025-10-31 | 350.00 | 376.00 | 350.00 | 368.00 | 331.92 | 25,063 |
| 2025-10-30 | 356.00 | 370.00 | 350.00 | 370.00 | 333.73 | 1,610 |
| 2025-10-29 | 370.00 | 376.00 | 370.00 | 376.00 | 339.14 | 500 |
| 2025-10-28 | 384.00 | 384.00 | 350.00 | 370.00 | 333.73 | 4,674 |
| 2025-10-27 | 384.00 | 384.00 | 360.00 | 380.00 | 342.75 | 2,123 |
| 2025-10-22 | 360.00 | 382.00 | 360.00 | 382.00 | 344.55 | 822 |
| 2025-10-21 | 360.00 | 360.00 | 360.00 | 360.00 | 324.71 | 237 |
| 2025-10-20 | 366.00 | 368.00 | 366.00 | 368.00 | 331.92 | 1,300 |
← NewerPage 4 of 4 · 190 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 30.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.