Amixa Holding Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 354.00 | 354.00 | 354.00 | 354.00 | 319.29 | 1,000 |
| 2025-11-03 | 354.00 | 360.00 | 350.00 | 360.00 | 324.71 | 3,979 |
| 2025-10-31 | 350.00 | 376.00 | 350.00 | 368.00 | 331.92 | 25,063 |
| 2025-10-30 | 356.00 | 370.00 | 350.00 | 370.00 | 333.73 | 1,610 |
| 2025-10-29 | 370.00 | 376.00 | 370.00 | 376.00 | 339.14 | 500 |
| 2025-10-28 | 384.00 | 384.00 | 350.00 | 370.00 | 333.73 | 4,674 |
| 2025-10-27 | 384.00 | 384.00 | 360.00 | 380.00 | 342.75 | 2,123 |
| 2025-10-22 | 360.00 | 382.00 | 360.00 | 382.00 | 344.55 | 822 |
| 2025-10-21 | 360.00 | 360.00 | 360.00 | 360.00 | 324.71 | 237 |
| 2025-10-20 | 366.00 | 368.00 | 366.00 | 368.00 | 331.92 | 1,300 |
| 2025-10-16 | 388.00 | 390.00 | 360.00 | 390.00 | 351.76 | 406 |
| 2025-10-15 | 358.00 | 386.00 | 358.00 | 386.00 | 348.16 | 1,849 |
| 2025-10-14 | 370.00 | 388.00 | 354.00 | 354.00 | 319.29 | 3,365 |
| 2025-10-13 | 366.00 | 366.00 | 354.00 | 354.00 | 319.29 | 470 |
| 2025-10-10 | 366.00 | 366.00 | 366.00 | 366.00 | 330.12 | 75 |
| 2025-10-09 | 368.00 | 368.00 | 366.00 | 368.00 | 331.92 | 400 |
| 2025-10-08 | 372.00 | 398.00 | 354.00 | 398.00 | 358.98 | 2,500 |
| 2025-10-07 | 380.00 | 380.00 | 374.00 | 374.00 | 337.33 | 6,831 |
| 2025-10-06 | 380.00 | 380.00 | 380.00 | 380.00 | 342.75 | 828 |
| 2025-10-03 | 408.00 | 408.00 | 408.00 | 408.00 | 368.00 | 1 |
| 2025-10-02 | 376.00 | 410.00 | 376.00 | 410.00 | 369.80 | 320 |
| 2025-10-01 | 418.00 | 418.00 | 418.00 | 418.00 | 377.02 | 555 |
| 2025-09-30 | 400.00 | 422.00 | 400.00 | 422.00 | 380.63 | 1,150 |
| 2025-09-29 | 418.00 | 418.00 | 418.00 | 418.00 | 377.02 | 10 |
| 2025-09-26 | 362.00 | 408.00 | 362.00 | 404.00 | 364.39 | 2,550 |
| 2025-09-25 | 396.00 | 396.00 | 360.00 | 380.00 | 342.75 | 5,772 |
| 2025-09-24 | 374.00 | 378.00 | 374.00 | 376.00 | 339.14 | 850 |
| 2025-09-23 | 400.00 | 400.00 | 374.00 | 398.00 | 358.98 | 2,840 |
| 2025-09-22 | 380.00 | 434.00 | 376.00 | 412.00 | 371.61 | 3,000 |
| 2025-09-19 | 398.00 | 416.00 | 398.00 | 416.00 | 375.22 | 575 |
| 2025-09-18 | 376.00 | 410.00 | 376.00 | 410.00 | 369.80 | 610 |
| 2025-09-17 | 400.00 | 400.00 | 374.00 | 400.00 | 360.78 | 1,695 |
| 2025-09-16 | 416.00 | 418.00 | 374.00 | 374.00 | 337.33 | 5,855 |
| 2025-09-15 | 398.00 | 418.00 | 370.00 | 410.00 | 369.80 | 4,455 |
| 2025-09-12 | 370.00 | 406.00 | 370.00 | 398.00 | 358.98 | 3,400 |
| 2025-09-11 | 390.00 | 390.00 | 374.00 | 374.00 | 337.33 | 975 |
| 2025-09-10 | 380.00 | 410.00 | 380.00 | 380.00 | 342.75 | 10,978 |
| 2025-09-09 | 422.00 | 422.00 | 370.00 | 398.00 | 358.98 | 23,149 |
| 2025-09-08 | 420.00 | 420.00 | 402.00 | 402.00 | 362.59 | 8,342 |
| 2025-09-05 | 462.00 | 470.00 | 402.00 | 422.00 | 380.63 | 83,922 |
| 2025-09-04 | 520.00 | 545.00 | 462.00 | 464.00 | 418.51 | 46,795 |
| 2025-09-03 | 440.00 | 565.00 | 440.00 | 498.00 | 449.18 | 217,695 |
| 2025-09-02 | 320.00 | 440.00 | 320.00 | 424.00 | 382.43 | 73,314 |
| 2025-08-29 | 298.00 | 316.00 | 298.00 | 298.00 | 268.78 | 560 |
| 2025-08-28 | 318.00 | 318.00 | 318.00 | 318.00 | 286.82 | 300 |
| 2025-08-27 | 302.00 | 320.00 | 302.00 | 302.00 | 272.39 | 3,050 |
| 2025-08-26 | 302.00 | 302.00 | 302.00 | 302.00 | 272.39 | 170 |
| 2025-08-22 | 316.00 | 316.00 | 316.00 | 316.00 | 285.02 | 100 |
| 2025-08-18 | 292.00 | 292.00 | 282.00 | 282.00 | 254.35 | 1,167 |
| 2025-08-15 | 306.00 | 306.00 | 280.00 | 280.00 | 252.55 | 14,044 |
| 2025-08-14 | 308.00 | 330.00 | 306.00 | 306.00 | 276.00 | 575 |
| 2025-08-12 | 310.00 | 310.00 | 308.00 | 308.00 | 277.80 | 300 |
| 2025-08-11 | 310.00 | 310.00 | 310.00 | 310.00 | 279.61 | 1,744 |
| 2025-08-08 | 308.00 | 330.00 | 306.00 | 310.00 | 279.61 | 3,128 |
| 2025-08-07 | 328.00 | 328.00 | 306.00 | 306.00 | 276.00 | 525 |
| 2025-08-05 | 308.00 | 308.00 | 306.00 | 306.00 | 276.00 | 2,475 |
| 2025-07-31 | 326.00 | 326.00 | 326.00 | 326.00 | 294.04 | 1,000 |
| 2025-07-28 | 328.00 | 328.00 | 328.00 | 328.00 | 295.84 | 555 |
| 2025-07-25 | 306.00 | 306.00 | 306.00 | 306.00 | 276.00 | 864 |
| 2025-07-24 | 310.00 | 310.00 | 310.00 | 310.00 | 279.61 | 200 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-14 | 30.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.