Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ANY.BUD stock page

ANY Security Printing PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-08-124,330.004,750.004,300.004,750.004,184.5534,427
2024-08-094,230.004,300.004,220.004,270.003,761.6913,270
2024-08-084,190.004,220.004,190.004,220.003,717.651,945
2024-08-074,200.004,220.004,170.004,220.003,717.651,954
2024-08-064,170.004,240.004,170.004,200.003,700.0315,626
2024-08-054,270.004,290.004,120.004,160.003,664.7920,661
2024-08-024,290.004,300.004,250.004,270.003,761.697,544
2024-08-014,290.004,300.004,260.004,300.003,788.126,528
2024-07-314,300.004,300.004,260.004,280.003,770.501,961
2024-07-304,300.004,300.004,260.004,300.003,788.129,649
2024-07-294,280.004,300.004,260.004,300.003,788.125,874
2024-07-264,270.004,280.004,240.004,280.003,770.502,446
2024-07-254,220.004,280.004,220.004,270.003,761.6911,202
2024-07-244,220.004,260.004,220.004,250.003,744.084,144
2024-07-234,210.004,260.004,210.004,220.003,717.658,883
2024-07-224,260.004,260.004,190.004,240.003,735.279,170
2024-07-194,230.004,280.004,230.004,250.003,744.085,905
2024-07-184,270.004,280.004,230.004,230.003,726.463,017
2024-07-174,280.004,280.004,210.004,270.003,761.696,126
2024-07-164,200.004,280.004,200.004,280.003,770.5013,137
2024-07-154,100.004,270.004,090.004,230.003,726.4636,805
2024-07-124,080.004,090.004,070.004,090.003,603.123,995
2024-07-114,100.004,100.003,950.004,020.003,541.4523,707
2024-07-104,160.004,160.004,080.004,120.003,629.556,732
2024-07-094,130.004,160.004,070.004,160.003,664.796,159
2024-07-084,250.004,250.004,100.004,160.003,664.7918,197
2024-07-054,080.004,250.004,020.004,250.003,744.0818,681
2024-07-044,290.004,310.004,250.004,300.003,556.5828,903
2024-07-034,300.004,310.004,230.004,270.003,531.7634,633
2024-07-024,310.004,320.004,290.004,290.003,548.3113,635
2024-07-014,320.004,340.004,290.004,310.003,564.857,633
2024-06-284,330.004,360.004,310.004,320.003,573.1216,247
2024-06-274,310.004,330.004,290.004,330.003,581.395,489
2024-06-264,320.004,320.004,240.004,310.003,564.856,604
2024-06-254,300.004,310.004,230.004,310.003,564.857,566
2024-06-244,310.004,310.004,280.004,310.003,564.8510,903
2024-06-214,220.004,260.004,220.004,250.003,515.223,980
2024-06-204,200.004,220.004,170.004,220.003,490.415,391
2024-06-194,150.004,230.004,140.004,200.003,473.8712,430
2024-06-184,250.004,350.004,190.004,250.003,515.2224,267
2024-06-174,140.004,250.004,140.004,250.003,515.2211,370
2024-06-144,080.004,150.004,080.004,150.003,432.5111,004
2024-06-134,020.004,070.004,020.004,050.003,349.805,982
2024-06-124,000.004,020.003,950.004,010.003,316.728,736
2024-06-114,020.004,040.003,910.003,960.003,275.3616,902
2024-06-103,850.004,080.003,790.004,000.003,308.4428,026
2024-06-073,920.003,920.003,780.003,870.003,200.9235,896
2024-06-064,160.004,210.003,890.003,950.003,267.0924,204
2024-06-054,240.004,260.003,850.004,160.003,440.7830,549
2024-06-044,260.004,300.004,230.004,240.003,506.9512,391
2024-06-034,250.004,300.004,250.004,260.003,523.495,891
2024-05-314,250.004,290.004,230.004,250.003,515.223,538
2024-05-304,280.004,300.004,230.004,250.003,515.2217,017
2024-05-294,220.004,300.004,220.004,290.003,548.31118,304
2024-05-284,280.004,340.004,190.004,200.003,473.8731,308
2024-05-274,060.004,280.004,060.004,210.003,482.1442,485
2024-05-243,920.004,000.003,900.004,000.003,308.4414,498
2024-05-233,910.003,940.003,880.003,920.003,242.288,429
2024-05-223,900.003,910.003,870.003,910.003,234.002,987
2024-05-213,880.003,920.003,880.003,900.003,225.738,341
← NewerPage 10 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-07519.0000 HUF
2025-07-07464.0000 HUF
2024-07-05261.0000 HUF
2023-07-06161.0000 HUF
2022-05-02168.0000 HUF
2021-07-0786.0000 HUF
2019-07-0581.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.