Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ANY.BUD stock page

ANY Security Printing PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-05-173,850.003,880.003,850.003,880.003,209.191,193
2024-05-163,820.003,850.003,790.003,850.003,184.388,979
2024-05-153,850.003,850.003,790.003,820.003,159.569,994
2024-05-143,760.003,850.003,760.003,850.003,184.389,890
2024-05-133,720.003,750.003,700.003,750.003,101.6711,113
2024-05-103,700.003,760.003,650.003,680.003,043.7713,104
2024-05-093,690.003,700.003,680.003,700.003,060.312,158
2024-05-083,700.003,700.003,650.003,650.003,018.962,824
2024-05-073,650.003,690.003,650.003,660.003,027.231,977
2024-05-063,680.003,700.003,650.003,650.003,018.965,060
2024-05-033,700.003,700.003,660.003,690.003,052.0413,035
2024-05-023,700.003,700.003,630.003,670.003,035.506,176
2024-04-303,700.003,700.003,650.003,660.003,027.2311,230
2024-04-293,680.003,690.003,660.003,660.003,027.231,790
2024-04-263,690.003,700.003,630.003,680.003,043.777,771
2024-04-253,650.003,670.003,640.003,650.003,018.966,416
2024-04-243,670.003,670.003,630.003,640.003,010.6814,386
2024-04-233,530.003,740.003,530.003,650.003,018.9623,648
2024-04-223,550.003,560.003,540.003,550.002,936.249,024
2024-04-193,500.003,530.003,500.003,530.002,919.703,228
2024-04-183,550.003,580.003,510.003,530.002,919.705,620
2024-04-173,540.003,550.003,490.003,550.002,936.2422,132
2024-04-163,560.003,560.003,520.003,540.002,927.9715,220
2024-04-153,500.003,550.003,470.003,520.002,911.4319,761
2024-04-123,460.003,490.003,440.003,490.002,886.628,363
2024-04-113,460.003,470.003,430.003,460.002,861.8011,108
2024-04-103,450.003,460.003,420.003,460.002,861.805,766
2024-04-093,460.003,490.003,440.003,440.002,845.2616,850
2024-04-083,430.003,450.003,420.003,440.002,845.268,336
2024-04-053,440.003,440.003,400.003,430.002,836.998,776
2024-04-043,400.003,410.003,390.003,400.002,812.1814,123
2024-04-033,460.003,460.003,390.003,400.002,812.1822,698
2024-04-023,440.003,490.003,390.003,400.002,812.1829,383
2024-03-283,400.003,450.003,310.003,400.002,812.1816,450
2024-03-273,380.003,430.003,380.003,410.002,820.4538,035
2024-03-263,220.003,310.003,220.003,310.002,737.7436,427
2024-03-253,100.003,250.003,090.003,210.002,655.0345,313
2024-03-223,080.003,100.003,080.003,100.002,564.047,730
2024-03-213,110.003,110.003,080.003,080.002,547.5010,271
2024-03-203,100.003,100.003,080.003,100.002,564.0416,669
2024-03-193,100.003,100.003,080.003,100.002,564.045,455
2024-03-183,120.003,120.003,090.003,100.002,564.046,790
2024-03-143,130.003,130.003,080.003,100.002,564.047,096
2024-03-133,100.003,120.003,090.003,100.002,564.0471,781
2024-03-123,100.003,100.003,060.003,100.002,564.0430,157
2024-03-113,070.003,110.003,050.003,090.002,555.7772,100
2024-03-083,040.003,040.003,020.003,030.002,506.1518,032
2024-03-072,990.003,010.002,960.003,000.002,481.3329,448
2024-03-063,020.003,040.002,950.002,980.002,464.7923,791
2024-03-052,960.002,980.002,940.002,970.002,456.5211,159
2024-03-042,880.002,970.002,850.002,960.002,448.2524,561
2024-03-012,830.002,870.002,820.002,860.002,365.5421,777
2024-02-292,820.002,820.002,790.002,810.002,324.188,041
2024-02-282,800.002,800.002,780.002,780.002,299.378,869
2024-02-272,820.002,820.002,780.002,780.002,299.3712,077
2024-02-262,820.002,820.002,780.002,790.002,307.6412,112
2024-02-232,740.002,810.002,740.002,800.002,315.9134,886
2024-02-222,760.002,800.002,730.002,740.002,266.2820,508
2024-02-212,620.002,710.002,610.002,710.002,241.4723,665
2024-02-202,630.002,630.002,600.002,600.002,150.4912,135
← NewerPage 11 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-07519.0000 HUF
2025-07-07464.0000 HUF
2024-07-05261.0000 HUF
2023-07-06161.0000 HUF
2022-05-02168.0000 HUF
2021-07-0786.0000 HUF
2019-07-0581.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.