Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.71▼ 0.27%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ANY.BUD stock page

ANY Security Printing PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-02-192,610.002,620.002,610.002,610.002,158.764,717
2024-02-162,610.002,620.002,590.002,620.002,167.036,090
2024-02-152,590.002,620.002,580.002,610.002,158.762,983
2024-02-142,590.002,600.002,550.002,570.002,125.689,682
2024-02-132,590.002,620.002,580.002,590.002,142.222,242
2024-02-122,600.002,600.002,590.002,590.002,142.224,882
2024-02-092,590.002,620.002,580.002,620.002,167.039,047
2024-02-082,600.002,600.002,590.002,590.002,142.222,732
2024-02-072,600.002,600.002,570.002,600.002,150.498,277
2024-02-062,600.002,600.002,570.002,580.002,133.956,986
2024-02-052,580.002,600.002,580.002,590.002,142.227,857
2024-02-022,600.002,600.002,580.002,580.002,133.951,974
2024-02-012,600.002,600.002,580.002,600.002,150.491,557
2024-01-312,580.002,600.002,580.002,580.002,133.953,935
2024-01-302,580.002,600.002,580.002,580.002,133.951,719
2024-01-292,600.002,600.002,580.002,600.002,150.497,386
2024-01-262,620.002,630.002,590.002,630.002,175.303,006
2024-01-252,620.002,630.002,590.002,590.002,142.22826
2024-01-242,610.002,620.002,590.002,590.002,142.222,922
2024-01-232,650.002,670.002,590.002,600.002,150.4914,565
2024-01-222,600.002,650.002,590.002,640.002,183.575,300
2024-01-192,610.002,630.002,580.002,590.002,142.224,097
2024-01-182,570.002,610.002,570.002,580.002,133.952,653
2024-01-172,560.002,590.002,560.002,580.002,133.957,600
2024-01-162,580.002,590.002,430.002,560.002,117.4025,955
2024-01-152,600.002,610.002,560.002,590.002,142.227,994
2024-01-122,600.002,630.002,570.002,610.002,158.768,918
2024-01-112,630.002,630.002,600.002,600.002,150.4910,785
2024-01-102,630.002,630.002,600.002,630.002,175.303,457
2024-01-092,630.002,630.002,600.002,620.002,167.034,296
2024-01-082,610.002,630.002,600.002,600.002,150.4922,867
2024-01-052,640.002,650.002,600.002,630.002,175.3023,525
2024-01-042,650.002,650.002,600.002,640.002,183.579,663
2024-01-032,590.002,650.002,590.002,630.002,175.3016,636
2024-01-022,490.002,720.002,490.002,580.002,133.9528,567
2023-12-292,450.002,540.002,440.002,490.002,059.5114,317
2023-12-282,460.002,460.002,400.002,420.002,001.6111,513
2023-12-272,440.002,480.002,440.002,450.002,026.4219,352
2023-12-222,390.002,430.002,390.002,420.002,001.618,071
2023-12-212,360.002,440.002,350.002,410.001,993.3417,949
2023-12-202,290.002,390.002,280.002,350.001,943.7125,061
2023-12-192,270.002,280.002,270.002,270.001,877.54710
2023-12-182,280.002,290.002,240.002,290.001,894.087,995
2023-12-152,260.002,300.002,210.002,250.001,861.0032,992
2023-12-142,240.002,350.002,240.002,260.001,869.2725,399
2023-12-132,250.002,260.002,220.002,240.001,852.7314,410
2023-12-122,240.002,240.002,220.002,240.001,852.735,280
2023-12-112,230.002,250.002,200.002,230.001,844.4612,793
2023-12-082,250.002,250.002,230.002,230.001,844.465,615
2023-12-072,190.002,280.002,190.002,240.001,852.7330,435
2023-12-062,180.002,200.002,160.002,170.001,794.8335,784
2023-12-052,190.002,200.002,170.002,190.001,811.3711,140
2023-12-042,150.002,180.002,150.002,180.001,803.1011,562
2023-12-012,140.002,140.002,120.002,140.001,770.022,991
2023-11-302,150.002,180.002,120.002,120.001,753.483,829
2023-11-292,090.002,170.002,090.002,140.001,770.0215,412
2023-11-282,090.002,110.002,070.002,080.001,720.393,398
2023-11-272,080.002,110.002,060.002,100.001,736.937,276
2023-11-242,110.002,110.002,070.002,100.001,736.9310,208
2023-11-232,150.002,180.002,070.002,070.001,712.1210,969
← NewerPage 12 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-07519.0000 HUF
2025-07-07464.0000 HUF
2024-07-05261.0000 HUF
2023-07-06161.0000 HUF
2022-05-02168.0000 HUF
2021-07-0786.0000 HUF
2019-07-0581.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.