ANY Security Printing PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 7,560.00 | 7,560.00 | 7,410.00 | 7,500.00 | 6,996.44 | 1,633 |
| 2026-04-24 | 7,530.00 | 7,530.00 | 7,440.00 | 7,470.00 | 6,968.46 | 1,785 |
| 2026-04-23 | 7,490.00 | 7,560.00 | 7,420.00 | 7,450.00 | 6,949.80 | 13,985 |
| 2026-04-22 | 7,500.00 | 7,520.00 | 7,420.00 | 7,420.00 | 6,921.81 | 5,271 |
| 2026-04-21 | 7,530.00 | 7,530.00 | 7,410.00 | 7,530.00 | 7,024.43 | 2,066 |
| 2026-04-20 | 7,640.00 | 7,640.00 | 7,400.00 | 7,460.00 | 6,959.13 | 20,088 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-07 | 519.0000 HUF |
| 2025-07-07 | 464.0000 HUF |
| 2024-07-05 | 261.0000 HUF |
| 2023-07-06 | 161.0000 HUF |
| 2022-05-02 | 168.0000 HUF |
| 2021-07-07 | 86.0000 HUF |
| 2019-07-05 | 81.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.