Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ANY.BUD stock page

ANY Security Printing PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-02-104,550.004,580.004,520.004,550.004,008.367,006
2025-02-074,560.004,590.004,530.004,540.003,999.553,277
2025-02-064,600.004,600.004,550.004,550.004,008.361,910
2025-02-054,590.004,600.004,540.004,540.003,999.552,370
2025-02-044,590.004,600.004,530.004,600.004,052.419,219
2025-02-034,550.004,600.004,550.004,590.004,043.601,821
2025-01-314,580.004,600.004,550.004,600.004,052.412,975
2025-01-304,600.004,600.004,550.004,600.004,052.412,166
2025-01-294,600.004,620.004,560.004,600.004,052.413,310
2025-01-284,550.004,620.004,510.004,620.004,070.036,062
2025-01-274,620.004,620.004,500.004,550.004,008.362,642
2025-01-244,540.004,620.004,480.004,620.004,070.038,433
2025-01-234,600.004,600.004,520.004,550.004,008.365,253
2025-01-224,650.004,650.004,540.004,580.004,034.797,913
2025-01-214,640.004,670.004,600.004,600.004,052.4110,122
2025-01-204,520.004,650.004,520.004,630.004,078.8413,884
2025-01-174,500.004,570.004,500.004,540.003,999.5513,355
2025-01-164,510.004,550.004,450.004,500.003,964.329,487
2025-01-154,450.004,520.004,450.004,460.003,929.089,220
2025-01-144,400.004,450.004,390.004,440.003,911.4617,519
2025-01-134,400.004,400.004,370.004,400.003,876.223,751
2025-01-104,370.004,400.004,350.004,360.003,840.984,871
2025-01-094,380.004,400.004,360.004,360.003,840.984,225
2025-01-084,310.004,380.004,310.004,320.003,805.744,990
2025-01-074,230.004,390.004,230.004,300.003,788.125,779
2025-01-064,200.004,270.004,200.004,230.003,726.467,361
2025-01-034,220.004,230.004,150.004,190.003,691.227,161
2025-01-024,160.004,240.004,150.004,160.003,664.794,688
2024-12-304,230.004,240.004,150.004,160.003,664.7920,965
2024-12-234,200.004,290.004,140.004,230.003,726.4614,909
2024-12-204,240.004,270.004,100.004,130.003,638.3617,971
2024-12-194,250.004,270.004,180.004,180.003,682.4111,173
2024-12-184,260.004,260.004,230.004,240.003,735.275,120
2024-12-174,260.004,260.004,180.004,250.003,744.082,004
2024-12-164,280.004,280.004,180.004,180.003,682.4111,086
2024-12-134,250.004,260.004,210.004,230.003,726.469,177
2024-12-124,260.004,290.004,230.004,250.003,744.083,038
2024-12-114,290.004,300.004,240.004,240.003,735.273,359
2024-12-104,290.004,300.004,250.004,250.003,744.0811,295
2024-12-094,340.004,340.004,250.004,270.003,761.696,805
2024-12-064,300.004,300.004,250.004,260.003,752.893,849
2024-12-054,330.004,330.004,250.004,290.003,779.317,837
2024-12-044,400.004,400.004,330.004,340.003,823.363,937
2024-12-034,410.004,410.004,360.004,360.003,840.981,105
2024-12-024,390.004,390.004,330.004,370.003,849.792,632
2024-11-294,400.004,400.004,290.004,330.003,814.5510,422
2024-11-284,380.004,440.004,380.004,400.003,876.222,640
2024-11-274,460.004,500.004,320.004,380.003,858.6011,686
2024-11-264,570.004,570.004,290.004,420.003,893.8430,202
2024-11-254,490.004,550.004,450.004,530.003,990.747,156
2024-11-224,460.004,500.004,410.004,440.003,911.4610,931
2024-11-214,510.004,560.004,460.004,460.003,929.088,100
2024-11-204,480.004,570.004,480.004,510.003,973.126,095
2024-11-194,500.004,600.004,460.004,530.003,990.7431,425
2024-11-184,330.004,530.004,330.004,470.003,937.8943,990
2024-11-154,160.004,320.004,150.004,290.003,779.3113,161
2024-11-144,200.004,240.004,160.004,160.003,664.792,837
2024-11-134,180.004,200.004,150.004,190.003,691.221,844
2024-11-124,240.004,240.004,180.004,180.003,682.413,996
2024-11-114,170.004,240.004,150.004,220.003,717.655,757
← NewerPage 8 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-07519.0000 HUF
2025-07-07464.0000 HUF
2024-07-05261.0000 HUF
2023-07-06161.0000 HUF
2022-05-02168.0000 HUF
2021-07-0786.0000 HUF
2019-07-0581.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.