Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← ANY.BUD stock page

ANY Security Printing PLC historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2024-11-084,220.004,240.004,170.004,170.003,673.602,789
2024-11-074,240.004,240.004,120.004,240.003,735.273,562
2024-11-064,190.004,230.004,130.004,230.003,726.464,751
2024-11-054,240.004,240.004,160.004,170.003,673.603,889
2024-11-044,240.004,240.004,150.004,150.003,655.985,446
2024-10-314,260.004,260.004,180.004,230.003,726.462,813
2024-10-304,270.004,270.004,250.004,260.003,752.891,057
2024-10-294,290.004,300.004,270.004,270.003,761.691,617
2024-10-284,300.004,320.004,250.004,270.003,761.698,526
2024-10-254,200.004,330.004,200.004,300.003,788.129,273
2024-10-244,120.004,230.004,110.004,230.003,726.467,389
2024-10-224,080.004,150.004,070.004,080.003,594.312,895
2024-10-214,070.004,080.004,030.004,070.003,585.501,252
2024-10-184,080.004,090.004,030.004,050.003,567.882,163
2024-10-173,980.004,090.003,980.004,090.003,603.128,439
2024-10-164,020.004,020.003,980.003,990.003,515.031,650
2024-10-153,980.004,000.003,970.004,000.003,523.842,819
2024-10-144,080.004,100.003,950.003,980.003,506.2227,506
2024-10-114,050.004,050.004,020.004,020.003,541.452,859
2024-10-104,060.004,080.004,040.004,040.003,559.071,834
2024-10-094,030.004,090.004,030.004,090.003,603.127,028
2024-10-084,060.004,090.004,030.004,040.003,559.077,442
2024-10-074,060.004,100.004,060.004,100.003,611.932,126
2024-10-044,120.004,120.004,060.004,100.003,611.9311,505
2024-10-034,190.004,190.004,120.004,150.003,655.983,544
2024-10-024,230.004,230.004,140.004,140.003,647.172,685
2024-10-014,250.004,250.004,180.004,240.003,735.27613
2024-09-304,250.004,250.004,170.004,240.003,735.272,475
2024-09-274,170.004,250.004,170.004,200.003,700.03936
2024-09-264,200.004,250.004,200.004,200.003,700.035,464
2024-09-254,150.004,220.004,150.004,210.003,708.841,376
2024-09-244,170.004,250.004,100.004,250.003,744.083,751
2024-09-234,220.004,220.004,120.004,120.003,629.553,716
2024-09-204,180.004,240.004,170.004,220.003,717.652,910
2024-09-194,150.004,200.004,120.004,140.003,647.175,390
2024-09-184,190.004,200.004,110.004,200.003,700.038,104
2024-09-174,250.004,300.004,190.004,200.003,700.035,376
2024-09-164,350.004,350.004,260.004,270.003,761.694,013
2024-09-134,290.004,380.004,290.004,310.003,796.9321,723
2024-09-123,950.004,280.003,950.004,280.003,770.5029,725
2024-09-114,010.004,030.003,820.003,890.003,426.9331,317
2024-09-104,160.004,190.004,000.004,050.003,567.8817,620
2024-09-094,250.004,250.004,120.004,200.003,700.035,647
2024-09-064,250.004,260.004,240.004,240.003,735.272,654
2024-09-054,250.004,250.004,200.004,240.003,735.271,293
2024-09-044,260.004,260.004,160.004,220.003,717.6514,408
2024-09-034,330.004,330.004,260.004,280.003,770.503,461
2024-09-024,280.004,340.004,260.004,320.003,805.7414,624
2024-08-304,320.004,320.004,270.004,280.003,770.506,496
2024-08-294,270.004,330.004,270.004,320.003,805.741,035
2024-08-284,420.004,420.004,260.004,330.003,814.5515,376
2024-08-274,440.004,440.004,380.004,380.003,858.605,798
2024-08-264,510.004,520.004,410.004,420.003,893.8410,121
2024-08-234,560.004,580.004,440.004,500.003,964.3213,041
2024-08-224,550.004,640.004,460.004,570.004,025.9822,654
2024-08-214,380.004,560.004,380.004,550.004,008.3615,306
2024-08-164,580.004,580.004,320.004,440.003,911.4625,892
2024-08-154,690.004,690.004,530.004,540.003,999.557,684
2024-08-144,600.004,740.004,590.004,590.004,043.6016,127
2024-08-134,750.004,780.004,540.004,590.004,043.6023,269
← NewerPage 9 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-07-07519.0000 HUF
2025-07-07464.0000 HUF
2024-07-05261.0000 HUF
2023-07-06161.0000 HUF
2022-05-02168.0000 HUF
2021-07-0786.0000 HUF
2019-07-0581.0000 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.