AutoWallis Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-13 | 142.00 | 144.50 | 138.50 | 141.00 | 141.00 | 219,583 |
| 2024-08-12 | 144.50 | 144.50 | 141.50 | 144.50 | 144.50 | 218,057 |
| 2024-08-09 | 143.50 | 143.50 | 141.50 | 142.00 | 142.00 | 44,629 |
| 2024-08-08 | 143.50 | 143.50 | 141.50 | 142.00 | 142.00 | 12,092 |
| 2024-08-07 | 142.00 | 143.50 | 141.50 | 143.50 | 143.50 | 35,182 |
| 2024-08-06 | 142.00 | 144.50 | 142.00 | 142.00 | 142.00 | 160,774 |
| 2024-08-05 | 144.00 | 145.00 | 139.00 | 140.50 | 140.50 | 673,293 |
| 2024-08-02 | 146.00 | 147.00 | 144.00 | 145.00 | 145.00 | 132,942 |
| 2024-08-01 | 146.00 | 147.50 | 145.50 | 147.50 | 147.50 | 76,225 |
| 2024-07-31 | 147.00 | 147.00 | 146.00 | 146.00 | 146.00 | 128,181 |
| 2024-07-30 | 146.50 | 147.00 | 145.50 | 146.00 | 146.00 | 39,931 |
| 2024-07-29 | 147.00 | 147.50 | 144.50 | 145.50 | 145.50 | 130,792 |
| 2024-07-26 | 146.50 | 147.00 | 145.50 | 147.00 | 147.00 | 69,100 |
| 2024-07-25 | 146.00 | 148.00 | 145.00 | 146.50 | 146.50 | 106,595 |
| 2024-07-24 | 148.00 | 148.00 | 144.50 | 147.50 | 147.50 | 196,879 |
| 2024-07-23 | 146.00 | 148.00 | 146.00 | 147.00 | 147.00 | 50,372 |
| 2024-07-22 | 148.50 | 149.00 | 146.00 | 146.50 | 146.50 | 182,982 |
| 2024-07-19 | 148.00 | 149.00 | 146.50 | 148.50 | 148.50 | 130,590 |
| 2024-07-18 | 148.00 | 148.00 | 146.00 | 148.00 | 148.00 | 23,470 |
| 2024-07-17 | 148.50 | 148.50 | 146.00 | 146.00 | 146.00 | 85,181 |
| 2024-07-16 | 148.00 | 148.50 | 147.00 | 147.00 | 147.00 | 26,428 |
| 2024-07-15 | 148.00 | 149.50 | 147.50 | 147.50 | 147.50 | 139,649 |
| 2024-07-12 | 146.50 | 148.00 | 145.00 | 147.50 | 147.50 | 123,681 |
| 2024-07-11 | 147.00 | 147.50 | 145.50 | 146.50 | 146.50 | 57,349 |
| 2024-07-10 | 147.00 | 147.50 | 145.50 | 147.00 | 147.00 | 38,894 |
| 2024-07-09 | 147.50 | 147.50 | 146.00 | 146.00 | 146.00 | 16,664 |
| 2024-07-08 | 147.00 | 149.00 | 143.00 | 148.00 | 148.00 | 320,964 |
| 2024-07-05 | 146.50 | 147.00 | 145.50 | 146.00 | 146.00 | 163,950 |
| 2024-07-04 | 144.00 | 147.00 | 143.50 | 144.50 | 144.50 | 200,689 |
| 2024-07-03 | 144.00 | 144.00 | 142.00 | 143.50 | 143.50 | 65,993 |
| 2024-07-02 | 143.00 | 143.50 | 142.00 | 142.00 | 142.00 | 50,614 |
| 2024-07-01 | 143.00 | 144.50 | 141.50 | 143.50 | 143.50 | 251,470 |
| 2024-06-28 | 143.00 | 144.00 | 141.50 | 143.00 | 143.00 | 113,878 |
| 2024-06-27 | 144.00 | 144.00 | 141.00 | 143.00 | 143.00 | 136,747 |
| 2024-06-26 | 143.00 | 144.50 | 142.50 | 143.50 | 143.50 | 80,219 |
| 2024-06-25 | 145.50 | 145.50 | 140.00 | 143.00 | 143.00 | 536,645 |
| 2024-06-24 | 146.50 | 147.00 | 145.00 | 145.50 | 145.50 | 76,968 |
| 2024-06-21 | 150.00 | 150.00 | 145.00 | 146.00 | 146.00 | 814,434 |
| 2024-06-20 | 148.00 | 151.00 | 146.00 | 148.00 | 148.00 | 288,706 |
| 2024-06-19 | 147.00 | 148.50 | 145.00 | 148.00 | 148.00 | 283,337 |
| 2024-06-18 | 149.00 | 149.00 | 147.00 | 148.50 | 148.50 | 93,748 |
| 2024-06-17 | 148.50 | 149.50 | 147.00 | 147.00 | 147.00 | 139,854 |
| 2024-06-14 | 149.50 | 149.50 | 146.00 | 146.50 | 146.50 | 207,081 |
| 2024-06-13 | 148.00 | 149.50 | 147.00 | 149.00 | 149.00 | 96,571 |
| 2024-06-12 | 148.00 | 148.00 | 146.50 | 148.00 | 148.00 | 32,660 |
| 2024-06-11 | 149.00 | 149.00 | 146.50 | 148.00 | 148.00 | 48,801 |
| 2024-06-10 | 148.00 | 148.50 | 145.00 | 148.00 | 148.00 | 155,313 |
| 2024-06-07 | 149.00 | 149.00 | 146.00 | 146.50 | 146.50 | 84,184 |
| 2024-06-06 | 145.00 | 149.00 | 145.00 | 149.00 | 149.00 | 134,503 |
| 2024-06-05 | 148.00 | 149.00 | 145.00 | 145.00 | 145.00 | 171,452 |
| 2024-06-04 | 149.00 | 149.50 | 145.00 | 146.50 | 146.50 | 105,910 |
| 2024-06-03 | 150.00 | 150.00 | 148.00 | 149.00 | 149.00 | 47,061 |
| 2024-05-31 | 148.00 | 149.00 | 148.00 | 149.00 | 149.00 | 5,250 |
| 2024-05-30 | 149.00 | 149.00 | 147.00 | 147.00 | 147.00 | 29,401 |
| 2024-05-29 | 146.00 | 150.00 | 145.50 | 149.00 | 149.00 | 110,190 |
| 2024-05-28 | 150.00 | 150.00 | 145.50 | 145.50 | 145.50 | 100,133 |
| 2024-05-27 | 147.00 | 150.00 | 146.00 | 150.00 | 150.00 | 91,024 |
| 2024-05-24 | 149.00 | 149.00 | 145.00 | 147.00 | 147.00 | 196,010 |
| 2024-05-23 | 151.00 | 152.00 | 146.00 | 148.00 | 148.00 | 207,967 |
| 2024-05-22 | 152.00 | 152.50 | 149.00 | 149.00 | 149.00 | 158,048 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.