AutoWallis Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-30 | 119.00 | 120.00 | 111.00 | 115.00 | 115.00 | 331,685 |
| 2023-08-29 | 122.00 | 122.50 | 119.50 | 119.50 | 119.50 | 236,917 |
| 2023-08-28 | 118.00 | 124.50 | 117.50 | 120.50 | 120.50 | 682,363 |
| 2023-08-25 | 113.50 | 120.00 | 112.00 | 117.50 | 117.50 | 702,004 |
| 2023-08-24 | 108.50 | 115.00 | 108.50 | 113.50 | 113.50 | 367,378 |
| 2023-08-23 | 107.00 | 111.50 | 106.00 | 108.50 | 108.50 | 609,336 |
| 2023-08-22 | 107.00 | 108.00 | 102.00 | 106.00 | 106.00 | 295,098 |
| 2023-08-21 | 107.00 | 107.00 | 105.00 | 107.00 | 107.00 | 99,070 |
| 2023-08-18 | 106.00 | 106.50 | 103.00 | 106.50 | 106.50 | 161,787 |
| 2023-08-17 | 105.00 | 106.50 | 103.00 | 103.00 | 103.00 | 155,336 |
| 2023-08-16 | 104.00 | 105.00 | 101.00 | 104.00 | 104.00 | 363,680 |
| 2023-08-15 | 107.00 | 109.50 | 104.00 | 104.00 | 104.00 | 166,057 |
| 2023-08-14 | 109.00 | 113.00 | 107.00 | 107.50 | 107.50 | 706,201 |
| 2023-08-11 | 100.00 | 108.00 | 99.200 | 107.00 | 107.00 | 673,500 |
| 2023-08-10 | 99.600 | 101.50 | 99.000 | 99.600 | 99.600 | 175,016 |
| 2023-08-09 | 99.000 | 101.00 | 98.400 | 99.600 | 99.600 | 142,514 |
| 2023-08-08 | 99.000 | 100.00 | 97.800 | 99.000 | 99.000 | 84,660 |
| 2023-08-07 | 100.00 | 101.00 | 98.000 | 98.600 | 98.600 | 129,297 |
| 2023-08-04 | 103.00 | 104.00 | 100.00 | 100.00 | 100.00 | 212,421 |
| 2023-08-03 | 97.000 | 104.00 | 97.000 | 102.50 | 102.50 | 538,637 |
| 2023-08-02 | 96.400 | 97.200 | 96.400 | 97.200 | 97.200 | 17,100 |
| 2023-08-01 | 97.000 | 97.000 | 96.600 | 96.600 | 96.600 | 7,534 |
| 2023-07-31 | 98.000 | 98.000 | 96.200 | 97.000 | 97.000 | 43,089 |
| 2023-07-28 | 97.000 | 97.800 | 97.000 | 97.200 | 97.200 | 24,725 |
| 2023-07-27 | 97.600 | 97.600 | 96.000 | 97.600 | 97.600 | 90,930 |
| 2023-07-26 | 96.000 | 97.600 | 96.000 | 97.000 | 97.000 | 12,160 |
| 2023-07-25 | 96.000 | 97.000 | 94.400 | 97.000 | 97.000 | 162,841 |
| 2023-07-24 | 97.600 | 98.000 | 95.600 | 98.000 | 98.000 | 100,097 |
| 2023-07-21 | 97.600 | 97.800 | 96.200 | 97.600 | 97.600 | 9,524 |
| 2023-07-20 | 97.000 | 98.000 | 96.000 | 97.600 | 97.600 | 1,192,700 |
| 2023-07-19 | 98.000 | 99.000 | 88.600 | 98.000 | 98.000 | 539,794 |
| 2023-07-18 | 98.000 | 98.400 | 97.000 | 97.800 | 97.800 | 46,860 |
| 2023-07-17 | 97.000 | 99.000 | 96.000 | 98.000 | 98.000 | 188,993 |
| 2023-07-14 | 96.200 | 97.000 | 95.200 | 97.000 | 97.000 | 23,677 |
| 2023-07-13 | 95.000 | 96.800 | 95.000 | 96.400 | 96.400 | 22,275 |
| 2023-07-12 | 96.000 | 96.600 | 95.200 | 95.200 | 95.200 | 43,035 |
| 2023-07-11 | 97.000 | 97.000 | 95.000 | 96.000 | 96.000 | 84,268 |
| 2023-07-10 | 96.200 | 97.000 | 94.800 | 97.000 | 97.000 | 45,009 |
| 2023-07-07 | 94.600 | 96.400 | 94.600 | 96.200 | 96.200 | 9,045 |
| 2023-07-06 | 96.000 | 97.000 | 94.800 | 94.800 | 94.800 | 104,523 |
| 2023-07-05 | 96.400 | 96.400 | 95.000 | 95.000 | 95.000 | 53,724 |
| 2023-07-04 | 97.000 | 97.000 | 96.200 | 96.400 | 96.400 | 3,477 |
| 2023-07-03 | 96.000 | 98.000 | 96.000 | 97.800 | 97.800 | 169,483 |
| 2023-06-30 | 96.000 | 98.000 | 96.000 | 96.400 | 96.400 | 253,532 |
| 2023-06-29 | 95.000 | 96.800 | 95.000 | 95.800 | 95.800 | 10,821 |
| 2023-06-28 | 95.800 | 96.000 | 95.000 | 96.000 | 96.000 | 8,402 |
| 2023-06-27 | 95.000 | 95.000 | 93.000 | 94.000 | 94.000 | 47,659 |
| 2023-06-26 | 95.400 | 97.200 | 95.000 | 95.000 | 95.000 | 18,353 |
| 2023-06-23 | 96.000 | 97.000 | 96.000 | 96.000 | 96.000 | 11,614 |
| 2023-06-22 | 94.200 | 97.400 | 94.200 | 96.200 | 96.200 | 69,070 |
| 2023-06-21 | 96.000 | 96.400 | 94.600 | 94.600 | 94.600 | 9,817 |
| 2023-06-20 | 95.000 | 96.000 | 94.200 | 96.000 | 96.000 | 100,796 |
| 2023-06-19 | 94.400 | 96.000 | 94.400 | 94.800 | 94.800 | 45,406 |
| 2023-06-16 | 94.800 | 95.000 | 94.000 | 94.800 | 94.800 | 96,400 |
| 2023-06-15 | 94.800 | 95.000 | 94.600 | 94.600 | 94.600 | 19,841 |
| 2023-06-14 | 96.000 | 97.000 | 94.800 | 95.800 | 95.800 | 152,951 |
| 2023-06-13 | 95.400 | 97.000 | 95.400 | 96.000 | 96.000 | 52,505 |
| 2023-06-12 | 95.800 | 96.000 | 95.000 | 96.000 | 96.000 | 14,935 |
| 2023-06-09 | 96.000 | 96.000 | 94.600 | 95.000 | 95.000 | 82,300 |
| 2023-06-08 | 95.800 | 96.800 | 94.600 | 95.800 | 95.800 | 72,718 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.