AutoWallis Nyrt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	95.200	96.200	95.000	95.200	95.200	20,313
2023-06-06	97.000	97.200	95.000	95.000	95.000	45,556
2023-06-05	95.800	97.600	95.600	97.200	97.200	17,601
2023-06-02	98.000	98.000	95.200	95.200	95.200	90,165
2023-06-01	98.600	99.000	97.000	97.000	97.000	166,474
2023-05-31	98.000	99.400	97.000	99.400	99.400	178,024
2023-05-30	95.000	100.00	95.000	97.200	97.200	510,067
2023-05-26	93.600	96.000	93.600	95.200	95.200	389,656
2023-05-25	91.000	92.600	90.200	92.600	92.600	98,078
2023-05-24	91.200	91.200	90.400	90.400	90.400	124,490
2023-05-23	92.000	93.000	91.200	91.200	91.200	45,655
2023-05-22	91.400	93.000	91.000	92.800	92.800	30,320
2023-05-19	92.400	92.800	91.800	92.800	92.800	34,748
2023-05-18	92.200	93.000	92.000	92.000	92.000	42,210
2023-05-17	92.000	92.000	91.600	91.600	91.600	2,700
2023-05-16	92.200	93.400	91.600	92.000	92.000	141,211
2023-05-15	93.000	93.000	92.000	92.200	92.200	20,012
2023-05-12	93.400	93.800	93.000	93.600	93.600	48,345
2023-05-11	93.000	94.000	93.000	93.200	93.200	53,066
2023-05-10	93.200	94.000	93.000	93.200	93.200	12,825
2023-05-09	93.800	94.600	93.000	93.200	93.200	102,998
2023-05-08	94.000	94.000	93.800	93.800	93.800	17,293
2023-05-05	93.000	94.000	93.000	94.000	94.000	19,480
2023-05-04	94.600	94.600	94.600	94.600	94.600	3,266
2023-05-03	92.800	94.800	92.800	93.200	93.200	8,650
2023-05-02	94.600	95.200	91.600	92.600	92.600	83,459
2023-04-28	94.600	95.000	94.600	94.600	94.600	34,887
2023-04-27	92.400	96.000	92.400	95.000	95.000	30,214
2023-04-26	93.400	95.600	92.000	94.000	94.000	13,400
2023-04-25	95.200	95.200	93.200	94.400	94.400	14,915
2023-04-24	95.000	96.400	93.400	95.400	95.400	125,741
2023-04-21	94.000	95.600	93.600	95.200	95.200	77,650
2023-04-20	94.200	95.400	94.000	95.400	95.400	59,459
2023-04-19	94.800	96.000	94.200	95.800	95.800	39,493
2023-04-18	96.000	96.200	95.000	96.000	96.000	22,562
2023-04-17	94.800	97.000	94.600	95.600	95.600	91,845
2023-04-14	94.200	94.400	94.000	94.400	94.400	62,321
2023-04-13	93.400	95.000	93.400	94.200	94.200	68,192
2023-04-12	94.600	94.600	93.400	94.000	94.000	20,797
2023-04-11	93.400	96.400	93.400	93.600	93.600	88,189
2023-04-06	94.800	96.800	93.000	94.600	94.600	203,399
2023-04-05	94.000	94.800	92.000	93.200	93.200	18,220
2023-04-04	93.000	94.000	93.000	94.000	94.000	72,005
2023-04-03	92.800	94.000	92.000	93.000	93.000	115,371
2023-03-31	90.000	91.500	90.000	91.200	91.200	9,475
2023-03-30	90.800	90.800	90.000	90.000	90.000	10,000
2023-03-29	91.900	91.900	91.900	91.900	91.900	100
2023-03-28	91.200	92.000	90.800	91.800	91.800	36,200
2023-03-27	92.000	92.500	91.000	91.200	91.200	11,104
2023-03-24	92.500	92.500	90.800	92.500	92.500	47,928
2023-03-23	92.000	92.500	92.000	92.500	92.500	5,700
2023-03-22	91.600	93.400	91.600	93.400	93.400	2,900
2023-03-21	92.900	95.000	92.900	94.000	94.000	111,933
2023-03-20	94.800	94.800	91.000	92.500	92.500	17,164
2023-03-17	90.100	92.300	87.600	91.100	91.100	59,250
2023-03-16	88.400	92.000	87.000	91.200	91.200	80,801
2023-03-14	93.000	93.400	91.000	93.300	93.300	59,070
2023-03-13	95.000	95.200	91.000	93.000	93.000	93,149
2023-03-10	95.600	96.000	94.900	95.200	95.200	30,400
2023-03-09	95.700	96.900	95.600	95.600	95.600	8,474

← NewerPage 15 of 21 · 1,249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.