AutoWallis Nyrt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-08	97.200	97.200	95.700	95.900	95.900	6,675
2023-03-07	97.000	97.800	97.000	97.000	97.000	7,250
2023-03-06	96.100	97.000	96.000	97.000	97.000	5,720
2023-03-03	96.100	96.100	96.000	96.000	96.000	23,700
2023-03-02	97.900	97.900	96.000	97.900	97.900	39,015
2023-03-01	97.000	98.000	97.000	97.000	97.000	16,384
2023-02-28	97.100	97.200	97.000	97.200	97.200	91,268
2023-02-27	96.600	97.000	96.600	97.000	97.000	18,100
2023-02-24	98.000	98.000	97.200	97.200	97.200	85,870
2023-02-23	97.500	98.000	97.200	97.300	97.300	104,085
2023-02-22	97.700	97.700	97.200	97.500	97.500	33,621
2023-02-21	98.500	98.500	98.000	98.000	98.000	2,508
2023-02-20	98.700	98.700	98.000	98.000	98.000	11,412
2023-02-17	97.500	98.000	97.500	97.600	97.600	48,403
2023-02-16	98.000	98.000	97.700	97.700	97.700	3,090
2023-02-15	97.600	98.500	97.500	97.600	97.600	19,275
2023-02-14	99.000	99.300	97.500	97.600	97.600	73,187
2023-02-13	99.000	99.000	98.000	98.000	98.000	33,200
2023-02-10	98.700	99.300	98.600	98.600	98.600	20,464
2023-02-09	98.000	99.500	98.000	99.500	99.500	42,696
2023-02-08	98.000	98.200	98.000	98.000	98.000	57,343
2023-02-07	98.500	98.500	98.000	98.100	98.100	23,406
2023-02-06	99.700	99.800	98.500	98.500	98.500	12,516
2023-02-03	99.000	99.500	98.400	99.500	99.500	97,565
2023-02-02	100.80	100.80	99.500	99.500	99.500	5,305
2023-02-01	99.000	101.00	99.000	100.60	100.60	82,883
2023-01-31	101.00	101.00	98.500	99.000	99.000	87,617
2023-01-30	101.00	101.60	101.00	101.60	101.60	29,185
2023-01-27	101.00	102.00	100.00	101.80	101.80	89,052
2023-01-26	101.00	102.80	100.20	101.00	101.00	1,091,067
2023-01-25	100.80	100.80	100.00	100.20	100.20	55,437
2023-01-24	101.00	102.00	99.000	102.00	102.00	228,444
2023-01-23	102.00	102.60	101.00	101.00	101.00	32,441
2023-01-20	101.00	102.00	101.00	101.20	101.20	17,105
2023-01-19	102.00	102.00	100.00	100.60	100.60	51,260
2023-01-18	101.00	102.00	101.00	101.00	101.00	22,874
2023-01-17	101.40	102.00	101.00	101.00	101.00	44,688
2023-01-16	102.00	103.60	101.00	101.80	101.80	157,770
2023-01-13	101.00	101.80	100.20	101.00	101.00	24,730
2023-01-12	102.00	102.80	99.800	101.00	101.00	102,538
2023-01-11	99.900	102.60	99.900	101.00	101.00	250,091
2023-01-10	100.00	100.00	98.900	99.900	99.900	48,780
2023-01-09	99.000	100.00	98.200	100.00	100.00	92,458
2023-01-06	98.500	98.500	98.000	98.200	98.200	25,978
2023-01-05	97.100	98.000	97.100	98.000	98.000	17,176
2023-01-04	96.100	97.500	95.700	97.100	97.100	46,388
2023-01-03	96.000	97.400	95.200	97.000	97.000	110,280
2023-01-02	98.000	98.000	95.500	95.500	95.500	58,925
2022-12-30	97.400	97.400	96.000	96.200	96.200	13,868
2022-12-29	97.500	97.500	96.000	97.400	97.400	37,439
2022-12-28	97.700	98.900	97.700	97.700	97.700	29,751
2022-12-27	99.000	99.000	97.700	98.500	98.500	65,139
2022-12-23	96.000	101.60	96.000	98.000	98.000	470,440
2022-12-22	94.000	96.000	93.500	95.900	95.900	71,969
2022-12-21	95.000	95.000	94.000	95.000	95.000	13,763
2022-12-20	94.200	95.000	93.400	93.400	93.400	112,436
2022-12-19	94.500	95.400	93.900	95.400	95.400	82,865
2022-12-16	95.000	95.000	94.100	94.500	94.500	10,062
2022-12-15	95.100	95.100	94.200	95.000	95.000	13,897
2022-12-14	95.000	95.100	95.000	95.100	95.100	9,633

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.