AutoWallis Nyrt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-13	94.500	96.000	94.400	96.000	96.000	24,977
2022-12-12	96.500	96.500	95.000	96.500	96.500	9,441
2022-12-09	93.600	97.000	93.600	97.000	97.000	95,709
2022-12-08	96.000	96.000	93.800	95.700	95.700	174,316
2022-12-07	97.000	97.200	97.000	97.200	97.200	631
2022-12-06	98.000	98.000	96.000	97.900	97.900	41,918
2022-12-05	98.200	99.900	97.000	98.800	98.800	106,523
2022-12-02	94.000	99.400	92.000	98.000	98.000	423,839
2022-12-01	93.100	93.900	92.200	93.000	93.000	41,208
2022-11-30	92.000	95.000	92.000	93.400	93.400	435,646
2022-11-29	90.400	91.000	88.900	91.000	91.000	107,712
2022-11-28	91.000	91.000	90.000	90.800	90.800	20,242
2022-11-25	90.100	90.500	90.000	90.500	90.500	7,820
2022-11-24	91.400	91.500	90.000	90.600	90.600	29,924
2022-11-23	89.400	91.100	89.400	91.100	91.100	54,729
2022-11-22	89.500	91.000	89.500	90.900	90.900	29,461
2022-11-21	90.100	90.900	89.300	90.900	90.900	17,925
2022-11-18	91.000	91.000	88.700	90.900	90.900	67,685
2022-11-17	88.500	90.100	88.500	90.100	90.100	9,295
2022-11-16	90.200	90.200	88.100	89.900	89.900	4,716
2022-11-15	90.000	90.900	89.000	90.900	90.900	25,286
2022-11-14	92.000	92.000	87.500	91.300	91.300	61,575
2022-11-11	91.000	92.000	90.000	91.500	91.500	82,886
2022-11-10	89.000	91.000	88.500	91.000	91.000	32,303
2022-11-09	91.700	91.700	89.000	90.000	90.000	123,350
2022-11-08	91.600	91.600	90.300	91.500	91.500	5,059
2022-11-07	89.600	92.000	89.600	91.000	91.000	214,632
2022-11-04	89.000	90.000	88.400	90.000	90.000	21,800
2022-11-03	87.100	89.000	87.100	87.100	87.100	14,555
2022-11-02	89.000	89.100	87.100	87.100	87.100	33,750
2022-10-28	87.900	88.200	86.700	88.200	88.200	75,326
2022-10-27	87.000	87.900	86.600	87.000	87.000	4,375
2022-10-26	87.600	88.000	86.600	88.000	88.000	52,223
2022-10-25	87.700	88.000	87.700	88.000	88.000	4,842
2022-10-24	87.700	87.700	87.700	87.700	87.700	500
2022-10-21	89.900	89.900	87.100	87.600	87.600	25,862
2022-10-20	89.700	89.900	88.600	88.600	88.600	16,924
2022-10-19	90.000	90.000	89.000	89.000	89.000	17,115
2022-10-18	91.000	91.000	90.000	90.000	90.000	43,820
2022-10-17	91.500	94.200	91.200	91.200	91.200	225,950
2022-10-14	87.800	91.800	87.400	91.800	91.800	467,500
2022-10-13	89.000	89.000	87.600	87.600	87.600	33,384
2022-10-12	88.000	89.000	87.800	89.000	89.000	6,806
2022-10-11	88.200	89.300	87.800	87.800	87.800	26,200
2022-10-10	89.500	90.000	89.200	89.200	89.200	1,490
2022-10-07	88.200	92.100	88.200	90.100	90.100	595,110
2022-10-06	90.000	90.000	88.200	88.300	88.300	42,649
2022-10-05	90.000	90.000	88.500	89.000	89.000	2,264
2022-10-04	89.700	89.900	88.600	89.000	89.000	141,310
2022-10-03	87.000	89.000	86.200	89.000	89.000	66,473
2022-09-30	88.000	88.000	87.000	88.000	88.000	3,272
2022-09-29	86.600	86.600	86.100	86.200	86.200	23,214
2022-09-28	86.800	87.000	86.800	87.000	87.000	3,594
2022-09-27	88.400	88.400	88.400	88.400	88.400	1,450
2022-09-26	87.200	89.200	86.100	89.200	89.200	49,900
2022-09-23	88.000	88.700	87.200	87.200	87.200	27,379
2022-09-22	89.700	89.900	87.000	89.900	89.900	9,720
2022-09-21	89.200	89.800	88.600	89.800	89.800	40,010
2022-09-20	89.900	90.000	89.800	89.900	89.900	8,162
2022-09-19	87.000	89.400	87.000	89.400	89.400	99,637

← NewerPage 17 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.