AutoWallis Nyrt historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-16	87.200	88.000	87.100	87.700	87.700	13,277
2022-09-15	87.500	87.500	87.100	87.200	87.200	8,175
2022-09-14	88.500	89.000	87.500	87.500	87.500	2,325
2022-09-13	89.800	90.000	88.500	88.800	88.800	41,911
2022-09-12	88.500	88.900	87.000	88.800	88.800	87,686
2022-09-09	89.000	89.000	88.000	88.000	88.000	34,000
2022-09-08	88.500	89.800	88.100	88.100	88.100	104,625
2022-09-07	90.000	90.000	88.100	89.800	89.800	26,165
2022-09-06	89.000	90.000	88.500	89.500	89.500	47,125
2022-09-05	92.900	92.900	88.500	89.000	89.000	62,362
2022-09-02	89.800	94.500	89.800	92.000	92.000	289,301
2022-09-01	90.000	90.000	88.000	89.800	89.800	35,131
2022-08-31	90.200	95.900	89.300	90.000	90.000	487,763
2022-08-30	86.300	87.800	86.200	87.800	87.800	14,670
2022-08-29	87.900	87.900	86.300	87.500	87.500	93,058
2022-08-26	87.600	87.600	86.000	87.000	87.000	80,193
2022-08-25	89.000	89.000	86.300	88.000	88.000	103,619
2022-08-24	89.000	89.800	87.300	89.500	89.500	53,104
2022-08-23	89.400	90.000	89.400	90.000	90.000	3,309
2022-08-22	89.000	89.700	88.900	89.600	89.600	5,247
2022-08-19	89.300	89.400	88.900	89.400	89.400	6,346
2022-08-18	89.400	89.400	89.300	89.300	89.300	491
2022-08-17	90.000	90.000	89.000	89.500	89.500	6,576
2022-08-16	89.000	90.100	89.000	90.000	90.000	28,481
2022-08-15	90.500	90.500	88.800	89.300	89.300	32,355
2022-08-12	90.800	91.000	89.600	91.000	91.000	48,322
2022-08-11	90.000	91.000	88.600	90.800	90.800	50,285
2022-08-10	89.000	89.500	87.400	88.000	88.000	23,061
2022-08-09	88.400	89.100	88.000	89.100	89.100	111,015
2022-08-08	88.800	88.800	87.800	88.500	88.500	11,583
2022-08-05	87.600	89.300	87.600	87.700	87.700	12,613
2022-08-04	90.000	90.000	85.100	87.600	87.600	117,884
2022-08-03	90.300	90.300	89.100	89.100	89.100	3,798
2022-08-02	90.000	90.900	89.000	90.000	90.000	33,091
2022-08-01	89.000	91.000	86.300	89.000	89.000	70,150
2022-07-29	88.000	88.500	87.500	87.500	87.500	7,310
2022-07-28	87.000	88.700	86.800	87.500	87.500	10,659
2022-07-27	87.100	87.100	86.800	86.800	86.800	37,323
2022-07-26	89.000	89.000	88.500	88.500	88.500	3,098
2022-07-25	88.600	90.200	88.300	90.200	90.200	56,566
2022-07-22	88.100	88.600	86.500	88.500	88.500	152,371
2022-07-21	91.000	91.000	88.100	88.200	88.200	176,179
2022-07-20	87.100	90.500	86.500	90.500	90.500	38,287
2022-07-19	87.000	88.000	85.500	87.900	87.900	65,185
2022-07-18	87.000	88.000	86.000	86.000	86.000	126,120
2022-07-15	87.900	88.400	86.600	87.800	87.800	110,677
2022-07-14	90.700	90.700	83.000	87.000	87.000	305,414
2022-07-13	93.000	94.300	89.000	89.100	89.100	97,249
2022-07-12	95.300	95.400	89.200	91.100	91.100	1,015,724
2022-07-11	97.800	97.800	96.000	97.000	97.000	5,500
2022-07-08	96.000	97.200	95.500	97.200	97.200	14,301
2022-07-07	93.900	94.500	93.300	94.200	94.200	11,324
2022-07-06	96.000	97.700	93.100	94.700	94.700	112,038
2022-07-05	96.600	98.500	96.600	97.000	97.000	6,405
2022-07-04	98.500	98.500	97.500	98.500	98.500	2,000
2022-07-01	97.000	99.900	96.400	98.500	98.500	35,296
2022-06-30	97.500	97.500	96.000	97.400	97.400	16,465
2022-06-29	99.800	99.800	97.700	98.600	98.600	17,613
2022-06-28	98.200	99.800	97.800	99.800	99.800	21,361
2022-06-27	101.00	101.00	99.000	99.900	99.900	1,261

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.