AutoWallis Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-24 | 98.200 | 101.00 | 98.200 | 101.00 | 101.00 | 10,991 |
| 2022-06-23 | 101.40 | 102.20 | 100.20 | 102.00 | 102.00 | 12,840 |
| 2022-06-22 | 99.800 | 102.80 | 99.800 | 101.60 | 101.60 | 191,530 |
| 2022-06-21 | 97.400 | 99.800 | 97.400 | 99.800 | 99.800 | 12,263 |
| 2022-06-20 | 97.800 | 99.200 | 97.400 | 99.200 | 99.200 | 28,000 |
| 2022-06-17 | 99.200 | 99.200 | 97.800 | 97.800 | 97.800 | 2,107 |
| 2022-06-16 | 98.900 | 99.600 | 97.600 | 99.600 | 99.600 | 20,502 |
| 2022-06-15 | 98.900 | 99.900 | 98.200 | 99.500 | 99.500 | 70,020 |
| 2022-06-14 | 98.000 | 99.500 | 98.000 | 99.500 | 99.500 | 6,532 |
| 2022-06-13 | 99.000 | 100.60 | 98.000 | 98.000 | 98.000 | 7,272 |
| 2022-06-10 | 100.00 | 101.20 | 99.000 | 100.00 | 100.00 | 35,635 |
| 2022-06-09 | 99.900 | 101.80 | 99.400 | 101.40 | 101.40 | 409,253 |
| 2022-06-08 | 101.20 | 101.20 | 96.400 | 98.500 | 98.500 | 74,544 |
| 2022-06-07 | 102.20 | 103.00 | 101.00 | 102.60 | 102.60 | 25,204 |
| 2022-06-03 | 104.00 | 104.00 | 101.60 | 103.00 | 103.00 | 9,440 |
| 2022-06-02 | 103.80 | 103.80 | 101.80 | 103.40 | 103.40 | 62,342 |
| 2022-06-01 | 104.00 | 104.00 | 102.60 | 103.00 | 103.00 | 72,384 |
| 2022-05-31 | 101.20 | 103.40 | 101.00 | 103.40 | 103.40 | 112,801 |
| 2022-05-30 | 100.00 | 102.40 | 99.000 | 101.00 | 101.00 | 120,324 |
| 2022-05-27 | 100.00 | 102.40 | 98.000 | 98.200 | 98.200 | 73,800 |
| 2022-05-26 | 99.000 | 99.000 | 96.000 | 96.400 | 96.400 | 127,961 |
| 2022-05-25 | 99.600 | 100.40 | 99.400 | 99.400 | 99.400 | 392,468 |
| 2022-05-24 | 101.80 | 102.60 | 99.000 | 99.000 | 99.000 | 226,056 |
| 2022-05-23 | 102.00 | 102.00 | 99.000 | 101.00 | 101.00 | 15,422 |
| 2022-05-20 | 101.00 | 102.80 | 100.20 | 100.80 | 100.80 | 20,859 |
| 2022-05-19 | 102.40 | 102.40 | 98.600 | 100.40 | 100.40 | 130,610 |
| 2022-05-18 | 99.900 | 103.00 | 99.600 | 103.00 | 103.00 | 98,980 |
| 2022-05-17 | 99.800 | 100.00 | 98.000 | 99.200 | 99.200 | 40,023 |
| 2022-05-16 | 102.00 | 102.80 | 96.000 | 98.000 | 98.000 | 402,020 |
| 2022-05-13 | 101.40 | 103.00 | 101.20 | 102.00 | 102.00 | 24,265 |
| 2022-05-12 | 101.00 | 102.80 | 100.00 | 102.80 | 102.80 | 97,972 |
| 2022-05-11 | 103.00 | 103.00 | 101.00 | 102.60 | 102.60 | 93,965 |
| 2022-05-10 | 101.20 | 102.60 | 101.20 | 101.60 | 101.60 | 22,477 |
| 2022-05-09 | 103.00 | 104.60 | 101.60 | 102.20 | 102.20 | 66,090 |
| 2022-05-06 | 107.00 | 107.00 | 100.20 | 104.80 | 104.80 | 43,051 |
| 2022-05-05 | 107.00 | 108.00 | 106.00 | 107.60 | 107.60 | 42,926 |
| 2022-05-04 | 108.00 | 108.00 | 107.00 | 107.00 | 107.00 | 71,779 |
| 2022-05-03 | 108.00 | 108.00 | 106.00 | 108.00 | 108.00 | 7,606 |
| 2022-05-02 | 109.00 | 109.00 | 107.20 | 108.00 | 108.00 | 9,764 |
| 2022-04-29 | 107.20 | 108.00 | 106.00 | 108.00 | 108.00 | 13,614 |
| 2022-04-28 | 107.80 | 107.80 | 105.00 | 107.20 | 107.20 | 116,201 |
| 2022-04-27 | 108.40 | 108.40 | 106.00 | 107.80 | 107.80 | 84,203 |
| 2022-04-26 | 111.40 | 111.40 | 108.40 | 109.00 | 109.00 | 25,359 |
| 2022-04-25 | 109.00 | 110.40 | 108.40 | 110.40 | 110.40 | 153,013 |
| 2022-04-22 | 109.20 | 109.20 | 108.00 | 109.20 | 109.20 | 13,694 |
| 2022-04-21 | 109.20 | 109.20 | 108.80 | 109.20 | 109.20 | 2,638 |
| 2022-04-20 | 109.80 | 109.80 | 107.00 | 107.80 | 107.80 | 34,669 |
| 2022-04-19 | 110.60 | 111.80 | 107.60 | 109.60 | 109.60 | 54,674 |
| 2022-04-14 | 110.00 | 110.60 | 108.00 | 109.00 | 109.00 | 42,226 |
| 2022-04-13 | 107.40 | 109.00 | 105.40 | 108.80 | 108.80 | 124,902 |
| 2022-04-12 | 106.00 | 107.80 | 105.60 | 106.00 | 106.00 | 20,582 |
| 2022-04-11 | 106.00 | 108.80 | 105.60 | 108.00 | 108.00 | 73,158 |
| 2022-04-08 | 109.60 | 110.00 | 107.20 | 107.20 | 107.20 | 19,346 |
| 2022-04-07 | 106.20 | 109.20 | 106.20 | 108.60 | 108.60 | 84,661 |
| 2022-04-06 | 112.00 | 113.00 | 105.00 | 105.00 | 105.00 | 315,721 |
| 2022-04-05 | 114.00 | 116.00 | 112.00 | 112.00 | 112.00 | 301,988 |
| 2022-04-04 | 114.00 | 114.00 | 110.80 | 113.20 | 113.20 | 149,524 |
| 2022-04-01 | 112.60 | 113.00 | 111.00 | 111.20 | 111.20 | 91,449 |
| 2022-03-31 | 112.50 | 114.00 | 112.00 | 113.50 | 113.50 | 174,323 |
| 2022-03-30 | 114.50 | 114.50 | 110.00 | 111.00 | 111.00 | 109,428 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.