AutoWallis Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 143.50 | 143.50 | 141.50 | 143.00 | 143.00 | 26,990 |
| 2026-07-21 | 142.50 | 144.00 | 141.50 | 141.50 | 141.50 | 53,768 |
| 2026-07-20 | 144.50 | 144.50 | 142.00 | 144.00 | 144.00 | 39,162 |
| 2026-07-17 | 144.00 | 144.50 | 142.00 | 144.50 | 144.50 | 29,067 |
| 2026-07-16 | 144.50 | 144.50 | 142.00 | 142.00 | 142.00 | 178,799 |
| 2026-07-15 | 144.00 | 144.50 | 142.50 | 144.50 | 144.50 | 1,213,464 |
| 2026-07-14 | 142.00 | 144.00 | 142.00 | 142.50 | 142.50 | 75,627 |
| 2026-07-13 | 141.50 | 144.50 | 141.50 | 144.00 | 144.00 | 39,756 |
| 2026-07-10 | 142.00 | 145.00 | 142.00 | 142.50 | 142.50 | 8,982 |
| 2026-07-09 | 142.00 | 145.00 | 142.00 | 142.00 | 142.00 | 65,350 |
| 2026-07-08 | 146.00 | 146.00 | 142.00 | 142.00 | 142.00 | 65,709 |
| 2026-07-07 | 145.00 | 145.00 | 144.50 | 144.50 | 144.50 | 21,331 |
| 2026-07-06 | 142.00 | 145.50 | 141.50 | 145.50 | 145.50 | 52,632 |
| 2026-07-03 | 144.00 | 144.00 | 142.50 | 142.50 | 142.50 | 43,790 |
| 2026-07-02 | 142.50 | 145.00 | 140.50 | 143.00 | 143.00 | 83,598 |
| 2026-07-01 | 146.00 | 146.00 | 142.50 | 142.50 | 142.50 | 38,612 |
| 2026-06-30 | 145.50 | 145.50 | 142.50 | 145.50 | 145.50 | 6,699 |
| 2026-06-29 | 146.00 | 146.00 | 140.50 | 146.00 | 146.00 | 83,273 |
| 2026-06-26 | 146.00 | 146.00 | 145.00 | 145.00 | 145.00 | 7,561 |
| 2026-06-25 | 143.50 | 145.00 | 143.00 | 144.00 | 144.00 | 25,887 |
| 2026-06-24 | 143.00 | 146.00 | 143.00 | 145.00 | 145.00 | 43,605 |
| 2026-06-23 | 145.00 | 146.00 | 142.50 | 142.50 | 142.50 | 21,560 |
| 2026-06-22 | 145.00 | 147.00 | 143.50 | 147.00 | 147.00 | 31,959 |
| 2026-06-19 | 147.50 | 147.50 | 143.00 | 146.00 | 146.00 | 11,306 |
| 2026-06-18 | 145.00 | 147.50 | 143.00 | 147.50 | 147.50 | 176,624 |
| 2026-06-17 | 146.00 | 146.00 | 143.50 | 145.00 | 145.00 | 118,075 |
| 2026-06-16 | 148.50 | 148.50 | 144.50 | 145.00 | 145.00 | 61,058 |
| 2026-06-15 | 146.00 | 149.00 | 145.00 | 146.00 | 146.00 | 206,556 |
| 2026-06-12 | 148.50 | 149.00 | 145.50 | 145.50 | 145.50 | 30,610 |
| 2026-06-11 | 148.50 | 148.50 | 145.50 | 146.50 | 146.50 | 6,601 |
| 2026-06-10 | 149.00 | 149.00 | 145.50 | 148.00 | 148.00 | 22,360 |
| 2026-06-09 | 148.00 | 148.50 | 146.00 | 148.50 | 148.50 | 40,711 |
| 2026-06-08 | 147.00 | 148.00 | 145.00 | 147.00 | 147.00 | 20,980 |
| 2026-06-05 | 147.00 | 147.00 | 144.50 | 147.00 | 147.00 | 46,240 |
| 2026-06-04 | 145.50 | 147.00 | 141.00 | 146.00 | 146.00 | 54,326 |
| 2026-06-03 | 146.00 | 148.00 | 145.00 | 145.00 | 145.00 | 63,900 |
| 2026-06-02 | 148.00 | 148.50 | 146.00 | 146.00 | 146.00 | 32,485 |
| 2026-06-01 | 148.00 | 148.00 | 145.50 | 148.00 | 148.00 | 26,613 |
| 2026-05-29 | 148.00 | 148.00 | 146.00 | 148.00 | 148.00 | 31,268 |
| 2026-05-28 | 147.00 | 148.00 | 144.50 | 148.00 | 148.00 | 144,846 |
| 2026-05-27 | 147.00 | 147.00 | 144.50 | 146.00 | 146.00 | 223,731 |
| 2026-05-26 | 149.50 | 149.50 | 145.00 | 147.00 | 147.00 | 85,612 |
| 2026-05-22 | 148.00 | 150.00 | 146.50 | 149.50 | 149.50 | 68,297 |
| 2026-05-21 | 150.00 | 150.00 | 147.00 | 149.00 | 149.00 | 54,606 |
| 2026-05-20 | 151.00 | 151.00 | 147.50 | 150.50 | 150.50 | 21,739 |
| 2026-05-19 | 152.00 | 152.00 | 147.00 | 151.00 | 151.00 | 46,390 |
| 2026-05-18 | 148.00 | 152.00 | 145.50 | 152.00 | 152.00 | 81,621 |
| 2026-05-15 | 150.00 | 150.00 | 147.50 | 149.00 | 149.00 | 7,435 |
| 2026-05-14 | 152.50 | 152.50 | 148.00 | 150.00 | 150.00 | 189,598 |
| 2026-05-13 | 152.00 | 152.50 | 148.00 | 152.50 | 152.50 | 149,936 |
| 2026-05-12 | 149.00 | 152.00 | 144.00 | 152.00 | 152.00 | 215,892 |
| 2026-05-11 | 149.50 | 150.00 | 146.00 | 150.00 | 150.00 | 96,441 |
| 2026-05-08 | 151.00 | 151.00 | 148.50 | 150.00 | 150.00 | 12,654 |
| 2026-05-07 | 146.00 | 150.00 | 146.00 | 150.00 | 150.00 | 133,950 |
| 2026-05-06 | 150.00 | 150.00 | 146.00 | 146.00 | 146.00 | 34,867 |
| 2026-05-05 | 147.00 | 150.00 | 145.00 | 148.00 | 148.00 | 373,451 |
| 2026-05-04 | 148.00 | 148.00 | 145.50 | 148.00 | 148.00 | 135,820 |
| 2026-04-30 | 147.00 | 149.00 | 146.00 | 146.50 | 146.50 | 87,927 |
| 2026-04-29 | 148.50 | 149.00 | 147.50 | 148.50 | 148.50 | 14,287 |
| 2026-04-28 | 146.50 | 149.00 | 146.50 | 147.50 | 147.50 | 10,275 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.