AutoWallis Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-30 | 120.00 | 120.00 | 119.00 | 120.00 | 120.00 | 9,745 |
| 2021-12-29 | 118.50 | 120.50 | 118.00 | 118.50 | 118.50 | 164,762 |
| 2021-12-28 | 119.00 | 120.00 | 118.00 | 120.00 | 120.00 | 130,707 |
| 2021-12-27 | 118.50 | 121.00 | 118.00 | 121.00 | 121.00 | 58,586 |
| 2021-12-23 | 120.00 | 121.00 | 119.00 | 120.00 | 120.00 | 107,937 |
| 2021-12-22 | 119.50 | 121.00 | 118.50 | 119.00 | 119.00 | 17,207 |
| 2021-12-21 | 120.00 | 121.50 | 120.00 | 120.00 | 120.00 | 153,077 |
| 2021-12-20 | 120.00 | 121.00 | 118.00 | 120.50 | 120.50 | 81,407 |
| 2021-12-17 | 121.50 | 122.50 | 120.00 | 120.00 | 120.00 | 235,150 |
| 2021-12-16 | 120.00 | 123.00 | 120.00 | 121.00 | 121.00 | 75,468 |
| 2021-12-15 | 120.50 | 121.50 | 120.00 | 120.00 | 120.00 | 59,600 |
| 2021-12-14 | 120.00 | 121.00 | 119.50 | 121.00 | 121.00 | 87,746 |
| 2021-12-13 | 120.00 | 122.00 | 120.00 | 120.00 | 120.00 | 27,614 |
| 2021-12-10 | 119.50 | 123.00 | 119.50 | 120.00 | 120.00 | 251,087 |
| 2021-12-09 | 121.00 | 121.00 | 118.00 | 119.00 | 119.00 | 215,084 |
| 2021-12-08 | 121.00 | 123.00 | 119.00 | 121.00 | 121.00 | 134,236 |
| 2021-12-07 | 122.50 | 123.00 | 121.00 | 121.50 | 121.50 | 91,871 |
| 2021-12-06 | 121.00 | 123.50 | 121.00 | 121.50 | 121.50 | 245,665 |
| 2021-12-03 | 122.00 | 122.00 | 119.00 | 120.50 | 120.50 | 229,567 |
| 2021-12-02 | 121.00 | 123.00 | 120.00 | 122.00 | 122.00 | 172,257 |
| 2021-12-01 | 122.00 | 122.00 | 120.00 | 120.00 | 120.00 | 94,091 |
| 2021-11-30 | 121.00 | 121.50 | 118.50 | 121.50 | 121.50 | 81,828 |
| 2021-11-29 | 119.00 | 122.50 | 117.00 | 122.50 | 122.50 | 245,502 |
| 2021-11-26 | 118.00 | 120.00 | 116.00 | 119.50 | 119.50 | 258,762 |
| 2021-11-25 | 121.50 | 121.50 | 118.00 | 118.50 | 118.50 | 215,837 |
| 2021-11-24 | 120.00 | 122.00 | 119.00 | 121.00 | 121.00 | 117,390 |
| 2021-11-23 | 121.00 | 122.00 | 119.00 | 119.00 | 119.00 | 10,146,690 |
| 2021-11-22 | 122.00 | 123.00 | 120.00 | 121.00 | 121.00 | 71,071 |
| 2021-11-19 | 123.50 | 124.00 | 120.00 | 123.00 | 123.00 | 94,842 |
| 2021-11-18 | 121.00 | 124.00 | 120.00 | 123.50 | 123.50 | 125,718 |
| 2021-11-17 | 120.00 | 122.00 | 120.00 | 120.50 | 120.50 | 82,633 |
| 2021-11-16 | 119.00 | 122.00 | 118.00 | 120.00 | 120.00 | 217,797 |
| 2021-11-15 | 119.50 | 121.50 | 117.00 | 119.50 | 119.50 | 122,334 |
| 2021-11-12 | 121.00 | 124.50 | 117.50 | 117.50 | 117.50 | 698,848 |
| 2021-11-11 | 125.50 | 127.50 | 120.00 | 120.00 | 120.00 | 568,250 |
| 2021-11-10 | 127.00 | 127.50 | 125.50 | 127.50 | 127.50 | 94,212 |
| 2021-11-09 | 126.00 | 127.00 | 124.00 | 127.00 | 127.00 | 76,350 |
| 2021-11-08 | 125.00 | 126.00 | 124.00 | 124.00 | 124.00 | 213,856 |
| 2021-11-05 | 127.00 | 127.00 | 126.00 | 126.00 | 126.00 | 97,843 |
| 2021-11-04 | 127.50 | 127.50 | 125.00 | 127.00 | 127.00 | 192,872 |
| 2021-11-03 | 127.50 | 128.50 | 125.00 | 126.00 | 126.00 | 206,739 |
| 2021-11-02 | 125.00 | 127.50 | 125.00 | 126.50 | 126.50 | 210,440 |
| 2021-10-29 | 130.00 | 131.00 | 122.50 | 122.50 | 122.50 | 741,892 |
| 2021-10-28 | 128.00 | 132.00 | 128.00 | 130.50 | 130.50 | 1,955,489 |
| 2021-10-27 | 127.50 | 129.00 | 125.50 | 127.00 | 127.00 | 298,577 |
| 2021-10-26 | 126.00 | 129.00 | 126.00 | 127.00 | 127.00 | 350,413 |
| 2021-10-25 | 121.00 | 127.50 | 120.00 | 125.00 | 125.00 | 849,953 |
| 2021-10-22 | 121.50 | 121.50 | 119.00 | 121.50 | 121.50 | 106,598 |
| 2021-10-21 | 120.50 | 122.00 | 119.00 | 120.00 | 120.00 | 158,357 |
← NewerPage 21 of 21 · 1,249 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.