AutoWallis Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 150.00 | 150.00 | 146.00 | 146.50 | 146.50 | 1,171,002 |
| 2026-04-24 | 147.00 | 150.00 | 146.00 | 149.00 | 149.00 | 43,644 |
| 2026-04-23 | 147.00 | 149.50 | 146.00 | 147.00 | 147.00 | 41,774 |
| 2026-04-22 | 151.00 | 151.00 | 145.00 | 147.00 | 147.00 | 161,633 |
| 2026-04-21 | 151.00 | 151.00 | 147.00 | 150.00 | 150.00 | 22,764 |
| 2026-04-20 | 151.00 | 151.00 | 147.50 | 149.00 | 149.00 | 63,462 |
| 2026-04-17 | 149.00 | 151.00 | 142.50 | 150.00 | 150.00 | 284,428 |
| 2026-04-16 | 153.00 | 153.00 | 147.50 | 149.50 | 149.50 | 172,307 |
| 2026-04-15 | 150.00 | 152.00 | 148.50 | 152.00 | 152.00 | 40,425 |
| 2026-04-14 | 150.00 | 152.00 | 148.50 | 148.50 | 148.50 | 68,197 |
| 2026-04-13 | 151.00 | 155.00 | 149.50 | 150.50 | 150.50 | 104,929 |
| 2026-04-10 | 149.00 | 155.00 | 149.00 | 155.00 | 155.00 | 79,688 |
| 2026-04-09 | 152.00 | 152.00 | 149.00 | 149.00 | 149.00 | 5,196 |
| 2026-04-08 | 151.00 | 155.00 | 148.50 | 152.00 | 152.00 | 150,573 |
| 2026-04-07 | 149.00 | 152.50 | 148.50 | 149.50 | 149.50 | 99,169 |
| 2026-04-02 | 154.00 | 154.00 | 148.00 | 148.50 | 148.50 | 0 |
| 2026-04-01 | 152.00 | 155.00 | 152.00 | 154.00 | 154.00 | 81,783 |
| 2026-03-31 | 149.00 | 151.00 | 149.00 | 149.00 | 149.00 | 32,275 |
| 2026-03-30 | 148.50 | 152.00 | 148.50 | 149.00 | 149.00 | 54,173 |
| 2026-03-27 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | 86,867 |
| 2026-03-26 | 150.00 | 152.50 | 150.00 | 152.00 | 152.00 | 46,387 |
| 2026-03-25 | 151.00 | 154.50 | 150.00 | 151.00 | 151.00 | 368,427 |
| 2026-03-24 | 157.00 | 157.00 | 150.50 | 155.00 | 155.00 | 96,421 |
| 2026-03-23 | 152.00 | 157.00 | 150.00 | 157.00 | 157.00 | 79,791 |
| 2026-03-20 | 155.00 | 155.00 | 153.00 | 153.00 | 153.00 | 4,591 |
| 2026-03-19 | 154.00 | 159.00 | 152.50 | 157.00 | 157.00 | 142,485 |
| 2026-03-18 | 155.00 | 157.00 | 153.00 | 154.00 | 154.00 | 170,502 |
| 2026-03-17 | 157.00 | 157.00 | 153.00 | 153.00 | 153.00 | 28,424 |
| 2026-03-16 | 154.00 | 155.00 | 153.00 | 155.00 | 155.00 | 48,817 |
| 2026-03-13 | 154.00 | 157.50 | 153.50 | 153.50 | 153.50 | 74,595 |
| 2026-03-12 | 155.00 | 158.00 | 154.00 | 154.00 | 154.00 | 51,207 |
| 2026-03-11 | 160.00 | 160.00 | 155.00 | 158.00 | 158.00 | 74,519 |
| 2026-03-10 | 160.00 | 160.00 | 155.00 | 160.00 | 160.00 | 47,746 |
| 2026-03-09 | 154.00 | 155.50 | 152.00 | 154.00 | 154.00 | 69,026 |
| 2026-03-06 | 161.00 | 161.50 | 154.00 | 154.00 | 154.00 | 114,462 |
| 2026-03-05 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | 58,719 |
| 2026-03-04 | 152.50 | 162.00 | 148.00 | 160.50 | 160.50 | 3,381,890 |
| 2026-03-03 | 157.00 | 158.00 | 152.00 | 154.00 | 154.00 | 263,869 |
| 2026-03-02 | 160.00 | 162.50 | 154.00 | 157.00 | 157.00 | 144,762 |
| 2026-02-27 | 166.00 | 166.00 | 163.00 | 163.50 | 163.50 | 61,926 |
| 2026-02-26 | 166.00 | 166.00 | 165.00 | 165.00 | 165.00 | 45,991 |
| 2026-02-25 | 163.00 | 165.00 | 163.00 | 164.00 | 164.00 | 49,946 |
| 2026-02-24 | 168.00 | 168.00 | 163.50 | 164.00 | 164.00 | 45,961 |
| 2026-02-23 | 168.00 | 168.00 | 165.00 | 167.00 | 167.00 | 28,487 |
| 2026-02-20 | 170.00 | 170.00 | 166.00 | 168.50 | 168.50 | 53,100 |
| 2026-02-19 | 170.00 | 170.00 | 165.00 | 169.00 | 169.00 | 131,041 |
| 2026-02-18 | 163.00 | 177.00 | 163.00 | 168.00 | 168.00 | 211,261 |
| 2026-02-17 | 161.00 | 163.50 | 160.00 | 162.00 | 162.00 | 49,487 |
| 2026-02-16 | 168.00 | 168.00 | 161.00 | 163.50 | 163.50 | 189,561 |
| 2026-02-13 | 170.00 | 170.00 | 167.00 | 168.00 | 168.00 | 72,413 |
| 2026-02-12 | 170.00 | 172.00 | 168.00 | 170.00 | 170.00 | 80,224 |
| 2026-02-11 | 173.00 | 173.50 | 170.00 | 171.00 | 171.00 | 71,529 |
| 2026-02-10 | 172.00 | 173.50 | 170.00 | 172.50 | 172.50 | 114,455 |
| 2026-02-09 | 175.00 | 175.00 | 168.50 | 171.00 | 171.00 | 152,544 |
| 2026-02-06 | 170.00 | 172.50 | 170.00 | 172.00 | 172.00 | 71,316 |
| 2026-02-05 | 173.50 | 176.00 | 170.00 | 171.00 | 171.00 | 325,245 |
| 2026-02-04 | 166.50 | 174.00 | 166.50 | 173.00 | 173.00 | 827,138 |
| 2026-02-03 | 162.00 | 166.00 | 162.00 | 165.00 | 165.00 | 116,510 |
| 2026-02-02 | 164.00 | 164.00 | 161.00 | 163.00 | 163.00 | 146,041 |
| 2026-01-30 | 166.00 | 168.00 | 159.00 | 163.00 | 163.00 | 316,532 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.