AutoWallis Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 170.00 | 170.00 | 162.00 | 165.50 | 165.50 | 547,575 |
| 2026-01-28 | 163.00 | 169.50 | 162.00 | 166.50 | 166.50 | 948,882 |
| 2026-01-27 | 155.00 | 163.50 | 152.50 | 160.00 | 160.00 | 697,382 |
| 2026-01-26 | 155.00 | 156.00 | 152.50 | 155.00 | 155.00 | 98,962 |
| 2026-01-23 | 154.50 | 155.00 | 154.00 | 155.00 | 155.00 | 27,595 |
| 2026-01-22 | 155.00 | 155.00 | 153.00 | 155.00 | 155.00 | 26,644 |
| 2026-01-21 | 155.00 | 155.00 | 153.00 | 155.00 | 155.00 | 50,192 |
| 2026-01-20 | 153.00 | 155.00 | 152.50 | 153.00 | 153.00 | 62,546 |
| 2026-01-19 | 152.00 | 155.00 | 152.00 | 153.50 | 153.50 | 43,028 |
| 2026-01-16 | 155.00 | 156.00 | 152.50 | 153.50 | 153.50 | 140,348 |
| 2026-01-15 | 152.50 | 157.50 | 152.50 | 154.00 | 154.00 | 386,706 |
| 2026-01-14 | 151.00 | 152.00 | 148.50 | 152.00 | 152.00 | 103,926 |
| 2026-01-13 | 150.00 | 151.00 | 148.00 | 151.00 | 151.00 | 60,551 |
| 2026-01-12 | 150.00 | 151.00 | 148.50 | 150.00 | 150.00 | 33,330 |
| 2026-01-09 | 149.00 | 151.00 | 148.00 | 151.00 | 151.00 | 56,078 |
| 2026-01-08 | 151.50 | 151.50 | 149.00 | 149.50 | 149.50 | 45,989 |
| 2026-01-07 | 150.00 | 151.50 | 149.50 | 151.50 | 151.50 | 50,918 |
| 2026-01-06 | 151.00 | 152.00 | 149.00 | 152.00 | 152.00 | 107,747 |
| 2026-01-05 | 150.00 | 151.00 | 147.50 | 150.50 | 150.50 | 428,045 |
| 2025-12-30 | 150.00 | 150.00 | 147.50 | 150.00 | 150.00 | 40,263 |
| 2025-12-29 | 148.00 | 150.00 | 147.50 | 149.00 | 149.00 | 46,759 |
| 2025-12-23 | 150.00 | 150.00 | 147.50 | 148.00 | 148.00 | 53,338 |
| 2025-12-22 | 149.00 | 150.00 | 147.00 | 148.00 | 148.00 | 48,353 |
| 2025-12-19 | 149.00 | 149.00 | 147.00 | 149.00 | 149.00 | 16,583 |
| 2025-12-18 | 148.00 | 150.00 | 147.00 | 149.00 | 149.00 | 36,329 |
| 2025-12-17 | 148.00 | 149.50 | 148.00 | 149.00 | 149.00 | 12,376 |
| 2025-12-16 | 149.00 | 150.00 | 148.00 | 148.50 | 148.50 | 25,432 |
| 2025-12-15 | 149.00 | 151.00 | 148.00 | 148.00 | 148.00 | 59,543 |
| 2025-12-12 | 152.50 | 152.50 | 148.00 | 148.50 | 148.50 | 106,210 |
| 2025-12-11 | 150.00 | 152.50 | 150.00 | 152.00 | 152.00 | 93,025 |
| 2025-12-10 | 151.00 | 151.50 | 150.00 | 150.00 | 150.00 | 26,223 |
| 2025-12-09 | 149.50 | 151.00 | 149.50 | 150.00 | 150.00 | 222,899 |
| 2025-12-08 | 151.00 | 151.00 | 148.50 | 150.00 | 150.00 | 31,389 |
| 2025-12-05 | 151.00 | 151.00 | 148.50 | 151.00 | 151.00 | 36,456 |
| 2025-12-04 | 152.00 | 152.00 | 149.00 | 150.00 | 150.00 | 4,042 |
| 2025-12-03 | 152.00 | 152.00 | 146.50 | 150.50 | 150.50 | 84,564 |
| 2025-12-02 | 149.00 | 153.50 | 147.50 | 152.00 | 152.00 | 197,211 |
| 2025-12-01 | 150.00 | 152.00 | 146.00 | 150.00 | 150.00 | 164,168 |
| 2025-11-28 | 150.50 | 152.50 | 150.00 | 150.00 | 150.00 | 169,988 |
| 2025-11-27 | 152.00 | 153.00 | 150.00 | 153.00 | 153.00 | 237,909 |
| 2025-11-26 | 150.00 | 152.50 | 148.00 | 151.00 | 151.00 | 165,445 |
| 2025-11-25 | 153.00 | 154.00 | 150.00 | 150.00 | 150.00 | 99,122 |
| 2025-11-24 | 155.00 | 155.00 | 151.00 | 154.00 | 154.00 | 40,491 |
| 2025-11-21 | 153.50 | 153.50 | 152.00 | 152.00 | 152.00 | 35,769 |
| 2025-11-20 | 154.00 | 155.00 | 153.00 | 153.50 | 153.50 | 93,652 |
| 2025-11-19 | 152.00 | 153.50 | 151.50 | 153.00 | 153.00 | 19,734 |
| 2025-11-18 | 154.00 | 154.00 | 151.00 | 152.00 | 152.00 | 64,527 |
| 2025-11-17 | 155.00 | 155.00 | 150.50 | 151.00 | 151.00 | 147,899 |
| 2025-11-14 | 155.00 | 155.00 | 153.00 | 154.00 | 154.00 | 31,757 |
| 2025-11-13 | 155.00 | 155.00 | 152.50 | 153.50 | 153.50 | 61,559 |
| 2025-11-12 | 155.00 | 155.00 | 152.00 | 152.50 | 152.50 | 96,628 |
| 2025-11-11 | 154.00 | 154.00 | 153.00 | 153.00 | 153.00 | 31,914 |
| 2025-11-10 | 154.00 | 155.00 | 153.00 | 155.00 | 155.00 | 101,101 |
| 2025-11-07 | 154.00 | 156.00 | 153.50 | 153.50 | 153.50 | 43,737 |
| 2025-11-06 | 155.00 | 155.00 | 154.00 | 154.00 | 154.00 | 23,724 |
| 2025-11-05 | 154.50 | 157.50 | 154.00 | 155.00 | 155.00 | 295,888 |
| 2025-11-04 | 158.50 | 158.50 | 154.00 | 154.00 | 154.00 | 29,892 |
| 2025-11-03 | 157.00 | 157.00 | 154.00 | 154.00 | 154.00 | 22,765 |
| 2025-10-31 | 159.50 | 159.50 | 154.00 | 155.00 | 155.00 | 213,165 |
| 2025-10-30 | 157.00 | 159.00 | 154.50 | 158.50 | 158.50 | 250,990 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.