AutoWallis Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 159.50 | 159.50 | 154.00 | 155.00 | 155.00 | 213,165 |
| 2025-10-30 | 157.00 | 159.00 | 154.50 | 158.50 | 158.50 | 250,990 |
| 2025-10-29 | 159.00 | 160.00 | 155.50 | 157.00 | 157.00 | 151,406 |
| 2025-10-28 | 160.00 | 160.50 | 157.00 | 159.00 | 159.00 | 94,945 |
| 2025-10-27 | 160.00 | 162.00 | 160.00 | 160.00 | 160.00 | 33,156 |
| 2025-10-22 | 161.50 | 162.00 | 160.00 | 160.00 | 160.00 | 21,839 |
| 2025-10-21 | 160.00 | 162.50 | 158.50 | 162.00 | 162.00 | 193,020 |
| 2025-10-20 | 160.00 | 161.00 | 154.00 | 160.00 | 160.00 | 247,077 |
| 2025-10-17 | 161.00 | 161.00 | 157.50 | 158.00 | 158.00 | 123,383 |
| 2025-10-16 | 161.00 | 162.00 | 158.50 | 159.00 | 159.00 | 60,271 |
| 2025-10-15 | 160.00 | 161.50 | 157.50 | 161.00 | 161.00 | 144,775 |
| 2025-10-14 | 160.00 | 160.00 | 157.50 | 160.00 | 160.00 | 74,915 |
| 2025-10-13 | 160.50 | 162.00 | 157.00 | 160.00 | 160.00 | 71,942 |
| 2025-10-10 | 158.00 | 160.50 | 156.50 | 160.50 | 160.50 | 167,054 |
| 2025-10-09 | 159.00 | 159.00 | 154.50 | 155.00 | 155.00 | 33,007 |
| 2025-10-08 | 157.00 | 158.50 | 154.00 | 158.50 | 158.50 | 208,427 |
| 2025-10-07 | 158.00 | 159.50 | 153.00 | 157.50 | 157.50 | 136,608 |
| 2025-10-06 | 160.50 | 160.50 | 158.00 | 158.00 | 158.00 | 50,007 |
| 2025-10-03 | 159.00 | 161.50 | 158.50 | 159.00 | 159.00 | 9,278 |
| 2025-10-02 | 160.00 | 162.00 | 159.00 | 159.00 | 159.00 | 60,185 |
| 2025-10-01 | 162.50 | 162.50 | 160.00 | 160.00 | 160.00 | 24,871 |
| 2025-09-30 | 159.50 | 163.00 | 159.00 | 163.00 | 163.00 | 186,367 |
| 2025-09-29 | 162.00 | 162.00 | 159.00 | 159.00 | 159.00 | 104,938 |
| 2025-09-26 | 162.00 | 162.00 | 159.00 | 162.00 | 162.00 | 154,227 |
| 2025-09-25 | 155.00 | 162.00 | 155.00 | 162.00 | 162.00 | 258,309 |
| 2025-09-24 | 155.00 | 155.00 | 151.50 | 155.00 | 155.00 | 22,515 |
| 2025-09-23 | 152.00 | 156.00 | 151.00 | 156.00 | 156.00 | 45,596 |
| 2025-09-22 | 153.00 | 153.00 | 151.00 | 153.00 | 153.00 | 46,847 |
| 2025-09-19 | 152.00 | 156.50 | 152.00 | 153.00 | 153.00 | 37,566 |
| 2025-09-18 | 154.00 | 157.00 | 153.00 | 157.00 | 157.00 | 71,274 |
| 2025-09-17 | 153.00 | 157.00 | 153.00 | 154.50 | 154.50 | 128,996 |
| 2025-09-16 | 155.00 | 157.00 | 153.00 | 154.00 | 154.00 | 70,382 |
| 2025-09-15 | 156.00 | 158.50 | 154.50 | 158.50 | 158.50 | 85,198 |
| 2025-09-12 | 160.00 | 160.00 | 154.00 | 157.00 | 157.00 | 24,764 |
| 2025-09-11 | 156.00 | 159.00 | 155.50 | 158.50 | 158.50 | 98,331 |
| 2025-09-10 | 158.00 | 159.00 | 155.00 | 155.50 | 155.50 | 150,408 |
| 2025-09-09 | 157.00 | 159.00 | 157.00 | 159.00 | 159.00 | 64,358 |
| 2025-09-08 | 160.00 | 160.00 | 157.00 | 157.00 | 157.00 | 110,376 |
| 2025-09-05 | 162.00 | 162.00 | 158.50 | 161.00 | 161.00 | 54,888 |
| 2025-09-04 | 162.00 | 162.00 | 158.50 | 162.00 | 162.00 | 28,781 |
| 2025-09-03 | 160.00 | 162.00 | 157.00 | 161.50 | 161.50 | 140,411 |
| 2025-09-02 | 161.00 | 161.00 | 158.50 | 158.50 | 158.50 | 52,618 |
| 2025-09-01 | 163.00 | 163.00 | 160.00 | 162.00 | 162.00 | 16,497 |
| 2025-08-29 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 93,593 |
| 2025-08-28 | 162.00 | 162.00 | 159.00 | 160.00 | 160.00 | 8,770 |
| 2025-08-27 | 162.50 | 162.50 | 159.00 | 162.00 | 162.00 | 156,470 |
| 2025-08-26 | 161.00 | 163.50 | 160.50 | 163.00 | 163.00 | 118,274 |
| 2025-08-25 | 163.00 | 164.00 | 160.50 | 163.50 | 163.50 | 94,723 |
| 2025-08-22 | 163.50 | 163.50 | 162.00 | 162.00 | 162.00 | 61,235 |
| 2025-08-21 | 164.00 | 164.00 | 159.00 | 162.00 | 162.00 | 284,951 |
| 2025-08-19 | 164.50 | 165.00 | 158.50 | 159.50 | 159.50 | 333,852 |
| 2025-08-18 | 161.50 | 165.00 | 161.50 | 164.00 | 164.00 | 109,756 |
| 2025-08-15 | 163.50 | 164.00 | 162.00 | 164.00 | 164.00 | 33,888 |
| 2025-08-14 | 164.00 | 164.00 | 161.50 | 163.50 | 163.50 | 63,265 |
| 2025-08-13 | 165.00 | 165.00 | 161.50 | 164.00 | 164.00 | 56,085 |
| 2025-08-12 | 164.50 | 164.50 | 162.00 | 164.00 | 164.00 | 32,140 |
| 2025-08-11 | 162.50 | 165.00 | 161.50 | 162.50 | 162.50 | 194,800 |
| 2025-08-08 | 161.50 | 162.50 | 161.00 | 162.00 | 162.00 | 15,801 |
| 2025-08-07 | 164.00 | 165.00 | 161.00 | 162.50 | 162.50 | 43,878 |
| 2025-08-06 | 165.00 | 165.00 | 161.50 | 164.00 | 164.00 | 36,184 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.