AutoWallis Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-05 | 162.00 | 165.00 | 160.50 | 165.00 | 165.00 | 4,237,014 |
| 2025-08-04 | 160.00 | 163.00 | 160.00 | 163.00 | 163.00 | 11,900 |
| 2025-08-01 | 162.50 | 162.50 | 159.50 | 159.50 | 159.50 | 75,961 |
| 2025-07-31 | 163.00 | 164.00 | 162.00 | 162.00 | 162.00 | 50,596 |
| 2025-07-30 | 162.00 | 165.00 | 162.00 | 164.00 | 164.00 | 7,863 |
| 2025-07-29 | 164.50 | 165.00 | 162.00 | 164.50 | 164.50 | 8,504 |
| 2025-07-28 | 160.00 | 165.00 | 160.00 | 164.50 | 164.50 | 223,382 |
| 2025-07-25 | 162.00 | 162.00 | 160.00 | 162.00 | 162.00 | 30,070 |
| 2025-07-24 | 162.00 | 162.00 | 159.00 | 162.00 | 162.00 | 14,705 |
| 2025-07-23 | 160.00 | 162.00 | 160.00 | 162.00 | 162.00 | 34,053 |
| 2025-07-22 | 160.50 | 162.00 | 160.50 | 162.00 | 162.00 | 26,642 |
| 2025-07-21 | 156.50 | 163.00 | 156.50 | 163.00 | 163.00 | 172,626 |
| 2025-07-18 | 163.00 | 163.00 | 160.00 | 163.00 | 163.00 | 17,830 |
| 2025-07-17 | 160.00 | 163.00 | 159.50 | 160.00 | 160.00 | 96,132 |
| 2025-07-16 | 161.50 | 163.00 | 159.00 | 159.00 | 159.00 | 95,488 |
| 2025-07-15 | 162.50 | 163.00 | 158.50 | 159.50 | 159.50 | 43,978 |
| 2025-07-14 | 159.00 | 163.00 | 157.00 | 162.00 | 162.00 | 149,709 |
| 2025-07-11 | 161.50 | 161.50 | 159.00 | 159.50 | 159.50 | 19,260 |
| 2025-07-10 | 160.00 | 161.50 | 160.00 | 161.50 | 161.50 | 39,363 |
| 2025-07-09 | 161.50 | 161.50 | 160.00 | 160.00 | 160.00 | 20,604 |
| 2025-07-08 | 161.00 | 162.00 | 160.00 | 162.00 | 162.00 | 1,373 |
| 2025-07-07 | 162.00 | 162.00 | 159.00 | 162.00 | 162.00 | 18,459 |
| 2025-07-04 | 160.00 | 163.00 | 159.00 | 159.00 | 159.00 | 15,541 |
| 2025-07-03 | 160.50 | 162.00 | 159.00 | 160.00 | 160.00 | 26,802 |
| 2025-07-02 | 158.50 | 165.00 | 156.50 | 162.50 | 162.50 | 491,079 |
| 2025-07-01 | 156.50 | 158.50 | 156.50 | 158.50 | 158.50 | 14,818 |
| 2025-06-30 | 158.00 | 159.00 | 156.00 | 156.50 | 156.50 | 41,878 |
| 2025-06-27 | 156.50 | 158.00 | 156.00 | 158.00 | 158.00 | 28,908 |
| 2025-06-26 | 158.00 | 158.00 | 156.00 | 158.00 | 158.00 | 5,461 |
| 2025-06-25 | 158.00 | 158.50 | 156.00 | 156.00 | 156.00 | 15,891 |
| 2025-06-24 | 158.50 | 158.50 | 155.50 | 158.50 | 158.50 | 14,626 |
| 2025-06-23 | 156.00 | 159.00 | 155.00 | 158.50 | 158.50 | 116,655 |
| 2025-06-20 | 159.00 | 159.00 | 155.50 | 159.00 | 159.00 | 41,594 |
| 2025-06-19 | 159.50 | 159.50 | 155.50 | 158.00 | 158.00 | 58,817 |
| 2025-06-18 | 160.00 | 160.00 | 156.00 | 156.50 | 156.50 | 97,992 |
| 2025-06-17 | 158.00 | 159.50 | 155.00 | 159.50 | 159.50 | 140,821 |
| 2025-06-16 | 160.00 | 160.00 | 155.00 | 158.00 | 158.00 | 66,627 |
| 2025-06-13 | 158.00 | 159.00 | 157.50 | 159.00 | 159.00 | 39,898 |
| 2025-06-12 | 160.00 | 161.00 | 154.00 | 160.00 | 160.00 | 200,832 |
| 2025-06-11 | 161.50 | 162.00 | 160.00 | 161.00 | 161.00 | 14,388 |
| 2025-06-10 | 160.00 | 160.50 | 157.00 | 160.00 | 160.00 | 52,148 |
| 2025-06-06 | 161.00 | 161.00 | 158.00 | 159.00 | 159.00 | 42,473 |
| 2025-06-05 | 160.00 | 166.00 | 160.00 | 161.00 | 161.00 | 84,088 |
| 2025-06-04 | 158.00 | 165.00 | 158.00 | 161.50 | 161.50 | 223,344 |
| 2025-06-03 | 157.00 | 160.00 | 157.00 | 158.00 | 158.00 | 45,970 |
| 2025-06-02 | 159.50 | 159.50 | 156.50 | 157.00 | 157.00 | 28,144 |
| 2025-05-30 | 160.00 | 160.00 | 157.50 | 159.00 | 159.00 | 91,762 |
| 2025-05-29 | 160.00 | 161.00 | 157.00 | 157.00 | 157.00 | 68,857 |
| 2025-05-28 | 158.00 | 160.00 | 157.00 | 160.00 | 160.00 | 28,237 |
| 2025-05-27 | 161.00 | 161.00 | 159.00 | 159.00 | 159.00 | 40,233 |
| 2025-05-26 | 158.00 | 161.00 | 155.50 | 160.00 | 160.00 | 231,960 |
| 2025-05-23 | 160.00 | 160.00 | 154.00 | 156.50 | 156.50 | 149,537 |
| 2025-05-22 | 162.50 | 163.00 | 158.50 | 160.00 | 160.00 | 60,987 |
| 2025-05-21 | 159.00 | 160.00 | 157.00 | 157.00 | 157.00 | 105,631 |
| 2025-05-20 | 160.00 | 160.00 | 155.00 | 159.00 | 159.00 | 221,640 |
| 2025-05-19 | 164.00 | 164.00 | 154.50 | 158.50 | 158.50 | 224,746 |
| 2025-05-16 | 162.00 | 166.00 | 160.50 | 163.50 | 163.50 | 179,023 |
| 2025-05-15 | 158.00 | 162.50 | 158.00 | 159.50 | 159.50 | 165,446 |
| 2025-05-14 | 157.50 | 159.50 | 154.50 | 157.00 | 157.00 | 164,282 |
| 2025-05-13 | 155.00 | 157.50 | 154.00 | 157.50 | 157.50 | 46,864 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.