AutoWallis Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 158.00 | 158.50 | 153.50 | 154.50 | 154.50 | 302,491 |
| 2025-05-09 | 157.50 | 158.50 | 156.00 | 156.00 | 156.00 | 79,560 |
| 2025-05-08 | 157.50 | 157.50 | 156.50 | 157.50 | 157.50 | 6,707 |
| 2025-05-07 | 156.00 | 157.50 | 154.50 | 157.50 | 157.50 | 25,809 |
| 2025-05-06 | 159.00 | 159.00 | 154.50 | 155.00 | 155.00 | 71,650 |
| 2025-05-05 | 155.00 | 159.00 | 155.00 | 157.00 | 157.00 | 11,487 |
| 2025-04-30 | 158.00 | 159.00 | 154.50 | 154.50 | 154.50 | 57,445 |
| 2025-04-29 | 159.00 | 160.00 | 156.50 | 157.00 | 157.00 | 35,220 |
| 2025-04-28 | 158.00 | 159.50 | 158.00 | 158.00 | 158.00 | 34,201 |
| 2025-04-25 | 154.00 | 160.00 | 154.00 | 156.00 | 156.00 | 131,732 |
| 2025-04-24 | 154.00 | 155.00 | 153.00 | 154.00 | 154.00 | 23,899 |
| 2025-04-23 | 154.00 | 156.50 | 154.00 | 154.00 | 154.00 | 67,804 |
| 2025-04-22 | 155.00 | 156.00 | 151.00 | 154.00 | 154.00 | 8,014 |
| 2025-04-17 | 158.00 | 158.00 | 151.50 | 154.00 | 154.00 | 108,386 |
| 2025-04-16 | 158.00 | 158.00 | 154.00 | 154.50 | 154.50 | 68,768 |
| 2025-04-15 | 157.50 | 160.00 | 156.50 | 156.50 | 156.50 | 86,031 |
| 2025-04-14 | 157.00 | 157.50 | 155.50 | 157.50 | 157.50 | 21,195 |
| 2025-04-11 | 157.00 | 158.00 | 155.00 | 156.50 | 156.50 | 141,883 |
| 2025-04-10 | 159.00 | 161.00 | 155.00 | 155.00 | 155.00 | 144,624 |
| 2025-04-09 | 155.00 | 155.00 | 149.50 | 150.50 | 150.50 | 200,128 |
| 2025-04-08 | 151.50 | 159.50 | 151.50 | 158.50 | 158.50 | 217,828 |
| 2025-04-07 | 145.50 | 155.00 | 140.00 | 151.00 | 151.00 | 512,196 |
| 2025-04-04 | 166.00 | 166.00 | 158.50 | 160.00 | 160.00 | 373,638 |
| 2025-04-03 | 167.00 | 168.00 | 166.00 | 166.50 | 166.50 | 453,553 |
| 2025-04-02 | 170.00 | 170.50 | 167.50 | 170.00 | 170.00 | 109,647 |
| 2025-04-01 | 169.00 | 172.50 | 168.00 | 170.00 | 170.00 | 176,321 |
| 2025-03-31 | 174.00 | 174.50 | 167.00 | 169.00 | 169.00 | 279,538 |
| 2025-03-28 | 173.00 | 174.00 | 171.00 | 174.00 | 174.00 | 120,849 |
| 2025-03-27 | 173.50 | 176.00 | 172.00 | 174.00 | 174.00 | 64,072 |
| 2025-03-26 | 175.00 | 176.00 | 172.00 | 173.50 | 173.50 | 193,608 |
| 2025-03-25 | 175.50 | 177.00 | 175.00 | 175.00 | 175.00 | 34,711 |
| 2025-03-24 | 175.00 | 178.00 | 175.00 | 176.00 | 176.00 | 21,991 |
| 2025-03-21 | 175.00 | 178.00 | 175.00 | 176.00 | 176.00 | 61,311 |
| 2025-03-20 | 176.00 | 179.00 | 175.50 | 177.50 | 177.50 | 77,967 |
| 2025-03-19 | 176.50 | 178.00 | 175.00 | 178.00 | 178.00 | 25,765 |
| 2025-03-18 | 178.00 | 178.00 | 175.00 | 176.50 | 176.50 | 70,027 |
| 2025-03-17 | 175.50 | 177.50 | 174.50 | 177.50 | 177.50 | 114,234 |
| 2025-03-14 | 178.50 | 178.50 | 175.00 | 176.50 | 176.50 | 281,993 |
| 2025-03-13 | 176.00 | 179.50 | 176.00 | 178.50 | 178.50 | 97,205 |
| 2025-03-12 | 177.00 | 179.00 | 175.50 | 177.00 | 177.00 | 121,643 |
| 2025-03-11 | 179.00 | 179.00 | 176.00 | 176.50 | 176.50 | 170,981 |
| 2025-03-10 | 178.00 | 178.00 | 175.00 | 178.00 | 178.00 | 164,595 |
| 2025-03-07 | 179.00 | 179.00 | 176.50 | 179.00 | 179.00 | 97,645 |
| 2025-03-06 | 178.00 | 180.00 | 177.00 | 179.50 | 179.50 | 106,127 |
| 2025-03-05 | 182.00 | 182.00 | 179.00 | 180.00 | 180.00 | 110,698 |
| 2025-03-04 | 183.00 | 183.00 | 177.00 | 180.00 | 180.00 | 273,263 |
| 2025-03-03 | 181.50 | 182.00 | 178.50 | 182.00 | 182.00 | 188,669 |
| 2025-02-28 | 181.00 | 182.00 | 173.50 | 181.50 | 181.50 | 577,204 |
| 2025-02-27 | 184.00 | 184.00 | 180.00 | 183.00 | 183.00 | 345,887 |
| 2025-02-26 | 182.00 | 184.00 | 180.50 | 183.50 | 183.50 | 362,085 |
| 2025-02-25 | 179.50 | 182.00 | 178.50 | 180.00 | 180.00 | 227,436 |
| 2025-02-24 | 179.50 | 183.00 | 177.00 | 178.50 | 178.50 | 505,707 |
| 2025-02-21 | 172.50 | 179.00 | 172.50 | 177.50 | 177.50 | 640,158 |
| 2025-02-20 | 172.50 | 173.50 | 172.00 | 173.00 | 173.00 | 114,666 |
| 2025-02-19 | 174.50 | 175.00 | 172.50 | 173.00 | 173.00 | 69,431 |
| 2025-02-18 | 173.00 | 174.50 | 171.50 | 174.50 | 174.50 | 387,265 |
| 2025-02-17 | 170.00 | 173.00 | 170.00 | 172.50 | 172.50 | 228,339 |
| 2025-02-14 | 172.50 | 173.00 | 168.00 | 172.00 | 172.00 | 191,109 |
| 2025-02-13 | 171.00 | 172.50 | 170.00 | 172.00 | 172.00 | 197,796 |
| 2025-02-12 | 171.00 | 171.50 | 168.50 | 171.50 | 171.50 | 273,176 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.