AutoWallis Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-11 | 171.00 | 171.50 | 170.00 | 171.00 | 171.00 | 84,977 |
| 2025-02-10 | 170.00 | 171.50 | 170.00 | 171.00 | 171.00 | 94,936 |
| 2025-02-07 | 169.00 | 172.00 | 168.00 | 170.00 | 170.00 | 663,986 |
| 2025-02-06 | 168.00 | 168.50 | 167.00 | 168.50 | 168.50 | 117,304 |
| 2025-02-05 | 167.50 | 168.00 | 167.00 | 167.50 | 167.50 | 26,232 |
| 2025-02-04 | 167.50 | 167.50 | 166.50 | 167.50 | 167.50 | 30,279 |
| 2025-02-03 | 165.00 | 167.00 | 160.00 | 166.50 | 166.50 | 231,718 |
| 2025-01-31 | 169.00 | 169.00 | 166.00 | 168.00 | 168.00 | 175,150 |
| 2025-01-30 | 169.00 | 169.00 | 166.50 | 167.00 | 167.00 | 28,860 |
| 2025-01-29 | 172.00 | 172.00 | 167.00 | 167.50 | 167.50 | 145,812 |
| 2025-01-28 | 164.50 | 170.00 | 164.00 | 170.00 | 170.00 | 323,908 |
| 2025-01-27 | 168.00 | 169.00 | 163.50 | 164.50 | 164.50 | 160,462 |
| 2025-01-24 | 168.50 | 169.50 | 165.00 | 167.50 | 167.50 | 380,637 |
| 2025-01-23 | 174.00 | 175.00 | 166.50 | 168.50 | 168.50 | 533,920 |
| 2025-01-22 | 163.50 | 173.00 | 163.50 | 172.00 | 172.00 | 1,187,389 |
| 2025-01-21 | 163.00 | 166.00 | 160.50 | 165.00 | 165.00 | 492,471 |
| 2025-01-20 | 162.00 | 164.00 | 160.00 | 163.00 | 163.00 | 332,907 |
| 2025-01-17 | 163.00 | 163.00 | 160.00 | 161.50 | 161.50 | 209,863 |
| 2025-01-16 | 157.50 | 162.50 | 157.00 | 162.50 | 162.50 | 1,673,417 |
| 2025-01-15 | 157.00 | 158.50 | 155.50 | 157.00 | 157.00 | 197,320 |
| 2025-01-14 | 157.50 | 157.50 | 155.50 | 155.50 | 155.50 | 102,807 |
| 2025-01-13 | 156.50 | 157.50 | 156.00 | 157.50 | 157.50 | 160,349 |
| 2025-01-10 | 155.00 | 157.00 | 155.00 | 156.50 | 156.50 | 269,771 |
| 2025-01-09 | 157.50 | 157.50 | 153.50 | 155.00 | 155.00 | 54,500 |
| 2025-01-08 | 155.00 | 157.00 | 153.00 | 154.00 | 154.00 | 187,607 |
| 2025-01-07 | 156.00 | 156.50 | 152.50 | 155.00 | 155.00 | 92,466 |
| 2025-01-06 | 156.00 | 157.50 | 154.50 | 156.00 | 156.00 | 37,148 |
| 2025-01-03 | 154.00 | 158.00 | 152.50 | 156.00 | 156.00 | 157,836 |
| 2025-01-02 | 154.00 | 154.50 | 151.00 | 154.00 | 154.00 | 121,157 |
| 2024-12-30 | 154.00 | 154.00 | 151.50 | 153.50 | 153.50 | 50,595 |
| 2024-12-23 | 152.00 | 154.00 | 152.00 | 154.00 | 154.00 | 58,958 |
| 2024-12-20 | 154.00 | 154.00 | 151.50 | 153.00 | 153.00 | 53,164 |
| 2024-12-19 | 153.00 | 154.50 | 152.00 | 152.00 | 152.00 | 100,475 |
| 2024-12-18 | 152.00 | 154.50 | 150.50 | 152.50 | 152.50 | 194,598 |
| 2024-12-17 | 151.00 | 152.00 | 150.00 | 152.00 | 152.00 | 64,572 |
| 2024-12-16 | 153.00 | 153.00 | 150.50 | 153.00 | 153.00 | 119,836 |
| 2024-12-13 | 158.00 | 159.50 | 152.50 | 153.00 | 153.00 | 307,640 |
| 2024-12-12 | 150.50 | 162.00 | 150.50 | 158.00 | 158.00 | 1,626,870 |
| 2024-12-11 | 149.00 | 150.00 | 147.00 | 150.00 | 150.00 | 118,734 |
| 2024-12-10 | 148.50 | 149.50 | 146.50 | 146.50 | 146.50 | 127,540 |
| 2024-12-09 | 147.00 | 149.00 | 146.00 | 149.00 | 149.00 | 127,385 |
| 2024-12-06 | 148.00 | 149.50 | 146.50 | 146.50 | 146.50 | 52,118 |
| 2024-12-05 | 148.50 | 150.00 | 146.50 | 147.00 | 147.00 | 216,710 |
| 2024-12-04 | 150.00 | 150.00 | 148.50 | 150.00 | 150.00 | 51,244 |
| 2024-12-03 | 149.00 | 149.50 | 148.00 | 148.50 | 148.50 | 18,547 |
| 2024-12-02 | 148.00 | 150.00 | 147.50 | 147.50 | 147.50 | 64,344 |
| 2024-11-29 | 150.00 | 150.00 | 148.00 | 148.00 | 148.00 | 82,071 |
| 2024-11-28 | 148.50 | 150.00 | 148.00 | 148.00 | 148.00 | 101,426 |
| 2024-11-27 | 149.00 | 149.50 | 148.00 | 148.00 | 148.00 | 51,674 |
| 2024-11-26 | 151.00 | 151.00 | 148.50 | 149.00 | 149.00 | 115,543 |
| 2024-11-25 | 150.00 | 151.00 | 148.00 | 151.00 | 151.00 | 128,452 |
| 2024-11-22 | 150.50 | 151.00 | 148.00 | 149.00 | 149.00 | 173,075 |
| 2024-11-21 | 149.00 | 151.00 | 147.50 | 149.50 | 149.50 | 213,441 |
| 2024-11-20 | 146.50 | 150.00 | 145.00 | 147.50 | 147.50 | 340,363 |
| 2024-11-19 | 148.00 | 149.00 | 146.50 | 148.00 | 148.00 | 230,010 |
| 2024-11-18 | 149.50 | 150.50 | 146.50 | 148.50 | 148.50 | 441,122 |
| 2024-11-15 | 147.00 | 149.50 | 144.00 | 149.00 | 149.00 | 437,678 |
| 2024-11-14 | 147.00 | 148.50 | 146.50 | 147.00 | 147.00 | 23,478 |
| 2024-11-13 | 147.00 | 147.00 | 147.00 | 147.00 | 147.00 | 8,381 |
| 2024-11-12 | 146.50 | 150.00 | 146.50 | 147.00 | 147.00 | 224,941 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.