AutoWallis Nyrt historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-11 | 148.00 | 148.00 | 146.00 | 146.00 | 146.00 | 69,556 |
| 2024-11-08 | 148.00 | 148.00 | 146.50 | 146.50 | 146.50 | 81,035 |
| 2024-11-07 | 147.00 | 149.00 | 146.50 | 148.00 | 148.00 | 67,479 |
| 2024-11-06 | 147.50 | 149.00 | 147.00 | 149.00 | 149.00 | 65,257 |
| 2024-11-05 | 146.00 | 147.50 | 146.00 | 146.00 | 146.00 | 48,259 |
| 2024-11-04 | 146.50 | 147.50 | 145.50 | 145.50 | 145.50 | 144,868 |
| 2024-10-31 | 149.00 | 151.00 | 147.00 | 147.00 | 147.00 | 251,804 |
| 2024-10-30 | 150.00 | 151.00 | 147.50 | 150.50 | 150.50 | 137,748 |
| 2024-10-29 | 148.50 | 151.00 | 148.00 | 151.00 | 151.00 | 53,444 |
| 2024-10-28 | 149.50 | 150.50 | 149.00 | 150.00 | 150.00 | 27,501 |
| 2024-10-25 | 152.00 | 152.00 | 149.50 | 151.00 | 151.00 | 59,539 |
| 2024-10-24 | 151.00 | 151.00 | 149.00 | 151.00 | 151.00 | 44,830 |
| 2024-10-22 | 148.50 | 151.50 | 148.50 | 149.50 | 149.50 | 83,841 |
| 2024-10-21 | 150.00 | 150.50 | 148.50 | 150.00 | 150.00 | 56,323 |
| 2024-10-18 | 151.00 | 151.00 | 149.00 | 150.50 | 150.50 | 37,612 |
| 2024-10-17 | 150.00 | 151.00 | 149.00 | 150.50 | 150.50 | 45,557 |
| 2024-10-16 | 151.50 | 151.50 | 149.50 | 150.50 | 150.50 | 32,195 |
| 2024-10-15 | 151.00 | 152.50 | 149.50 | 151.50 | 151.50 | 222,408 |
| 2024-10-14 | 148.00 | 150.00 | 147.00 | 150.00 | 150.00 | 153,634 |
| 2024-10-11 | 149.00 | 150.00 | 147.00 | 149.00 | 149.00 | 86,219 |
| 2024-10-10 | 149.00 | 149.00 | 146.50 | 148.50 | 148.50 | 130,136 |
| 2024-10-09 | 149.00 | 149.50 | 147.00 | 147.50 | 147.50 | 62,757 |
| 2024-10-08 | 147.00 | 149.00 | 147.00 | 149.00 | 149.00 | 22,101 |
| 2024-10-07 | 149.50 | 149.50 | 146.50 | 148.00 | 148.00 | 9,602 |
| 2024-10-04 | 148.00 | 148.50 | 146.00 | 148.00 | 148.00 | 66,948 |
| 2024-10-03 | 146.50 | 148.00 | 146.00 | 148.00 | 148.00 | 70,543 |
| 2024-10-02 | 149.00 | 150.00 | 146.50 | 146.50 | 146.50 | 140,571 |
| 2024-10-01 | 152.00 | 152.00 | 148.00 | 148.00 | 148.00 | 114,423 |
| 2024-09-30 | 153.00 | 153.00 | 150.00 | 152.00 | 152.00 | 298,174 |
| 2024-09-27 | 149.50 | 153.00 | 149.50 | 153.00 | 153.00 | 513,820 |
| 2024-09-26 | 151.00 | 151.00 | 148.50 | 148.50 | 148.50 | 211,079 |
| 2024-09-25 | 150.00 | 151.00 | 148.00 | 150.50 | 150.50 | 253,391 |
| 2024-09-24 | 148.00 | 150.00 | 146.00 | 149.50 | 149.50 | 257,284 |
| 2024-09-23 | 147.00 | 148.50 | 146.00 | 148.00 | 148.00 | 89,658 |
| 2024-09-20 | 144.50 | 148.50 | 144.50 | 148.00 | 148.00 | 824,972 |
| 2024-09-19 | 146.50 | 146.50 | 145.00 | 146.00 | 146.00 | 30,861 |
| 2024-09-18 | 145.00 | 146.50 | 142.00 | 146.50 | 146.50 | 209,185 |
| 2024-09-17 | 145.00 | 145.00 | 142.00 | 144.00 | 144.00 | 127,387 |
| 2024-09-16 | 142.50 | 145.00 | 142.00 | 145.00 | 145.00 | 83,388 |
| 2024-09-13 | 145.00 | 145.00 | 142.00 | 143.50 | 143.50 | 39,432 |
| 2024-09-12 | 142.50 | 145.00 | 142.50 | 144.50 | 144.50 | 52,971 |
| 2024-09-11 | 145.00 | 145.00 | 141.50 | 144.50 | 144.50 | 228,956 |
| 2024-09-10 | 146.00 | 146.00 | 144.50 | 145.00 | 145.00 | 101,805 |
| 2024-09-09 | 147.00 | 147.00 | 144.50 | 147.00 | 147.00 | 47,255 |
| 2024-09-06 | 148.00 | 148.00 | 144.00 | 147.50 | 147.50 | 146,988 |
| 2024-09-05 | 145.00 | 147.50 | 144.00 | 144.00 | 144.00 | 56,504 |
| 2024-09-04 | 147.50 | 147.50 | 144.00 | 144.00 | 144.00 | 146,742 |
| 2024-09-03 | 147.00 | 148.00 | 145.50 | 147.50 | 147.50 | 81,032 |
| 2024-09-02 | 150.00 | 150.00 | 146.00 | 147.00 | 147.00 | 106,757 |
| 2024-08-30 | 150.00 | 152.00 | 148.00 | 149.00 | 149.00 | 138,016 |
| 2024-08-29 | 151.00 | 153.00 | 148.50 | 150.00 | 150.00 | 258,433 |
| 2024-08-28 | 148.00 | 153.50 | 148.00 | 150.00 | 150.00 | 1,177,777 |
| 2024-08-27 | 140.00 | 146.00 | 139.00 | 146.00 | 146.00 | 576,713 |
| 2024-08-26 | 140.00 | 142.00 | 138.50 | 139.50 | 139.50 | 110,730 |
| 2024-08-23 | 142.00 | 142.50 | 140.50 | 142.00 | 142.00 | 23,772 |
| 2024-08-22 | 141.50 | 143.00 | 137.50 | 142.00 | 142.00 | 243,426 |
| 2024-08-21 | 143.50 | 144.50 | 140.50 | 141.50 | 141.50 | 153,825 |
| 2024-08-16 | 143.00 | 144.50 | 141.00 | 143.00 | 143.00 | 203,768 |
| 2024-08-15 | 143.50 | 143.50 | 141.00 | 143.00 | 143.00 | 104,203 |
| 2024-08-14 | 143.00 | 143.00 | 139.00 | 141.00 | 141.00 | 109,528 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.