Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 295.00 | 295.00 | 290.00 | 290.00 | 272.60 | 2,162 |
| 2026-04-23 | 295.00 | 295.00 | 295.00 | 295.00 | 277.30 | 2,668 |
| 2026-04-22 | 295.00 | 295.00 | 288.00 | 295.00 | 277.30 | 2,505 |
| 2026-04-21 | 299.00 | 299.00 | 287.00 | 288.00 | 270.72 | 3,891 |
| 2026-04-20 | 299.00 | 304.00 | 299.00 | 299.00 | 281.06 | 219 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 18.0000 HUF |
| 2025-05-27 | 10.0000 HUF |
| 2023-06-01 | 35.0000 HUF |
| 2022-06-01 | 20.0000 HUF |
| 2020-06-03 | 10.0000 HUF |
| 2019-05-07 | 100.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.