Budapesti Ingatlan Hasznositasi es Fejlesztesi Nyrt. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 385.00 | 391.00 | 384.00 | 384.00 | 360.96 | 307 |
| 2025-10-22 | 390.00 | 390.00 | 382.00 | 382.00 | 359.08 | 1,305 |
| 2025-10-21 | 399.00 | 399.00 | 385.00 | 392.00 | 368.48 | 1,461 |
| 2025-10-20 | 400.00 | 400.00 | 395.00 | 395.00 | 371.30 | 480 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-22 | 18.0000 HUF |
| 2025-05-27 | 10.0000 HUF |
| 2023-06-01 | 35.0000 HUF |
| 2022-06-01 | 20.0000 HUF |
| 2020-06-03 | 10.0000 HUF |
| 2019-05-07 | 100.0000 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.