CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 300.00 | 300.00 | 286.00 | 286.00 | 286.00 | 2,574 |
| 2026-10-16 | 302.00 | 302.00 | 298.00 | 300.00 | 300.00 | 62,504 |
| 2026-10-15 | 298.00 | 298.00 | 296.00 | 296.00 | 296.00 | 1,892 |
| 2026-10-14 | 300.00 | 308.00 | 300.00 | 307.00 | 307.00 | 35,118 |
| 2026-10-13 | 304.00 | 304.00 | 298.00 | 300.00 | 300.00 | 21,067 |
| 2026-10-12 | 301.00 | 305.00 | 301.00 | 304.00 | 304.00 | 3,008 |
| 2026-10-09 | 308.00 | 308.00 | 301.00 | 305.00 | 305.00 | 1,357 |
| 2026-10-08 | 306.00 | 309.00 | 302.00 | 308.00 | 308.00 | 18,974 |
| 2026-10-07 | 307.00 | 307.00 | 306.00 | 306.00 | 306.00 | 303 |
| 2026-10-06 | 303.00 | 303.00 | 303.00 | 303.00 | 303.00 | 25,775 |
| 2026-10-05 | 305.00 | 305.00 | 302.00 | 303.00 | 303.00 | 34,964 |
| 2026-10-02 | 312.00 | 312.00 | 302.00 | 310.00 | 310.00 | 8,447 |
| 2026-10-01 | 310.00 | 311.00 | 303.00 | 311.00 | 311.00 | 5,386 |
| 2026-09-30 | 306.00 | 309.00 | 304.00 | 309.00 | 309.00 | 5,177 |
| 2026-09-29 | 304.00 | 309.00 | 304.00 | 306.00 | 306.00 | 2,455 |
| 2026-09-28 | 305.00 | 310.00 | 305.00 | 310.00 | 310.00 | 16,128 |
| 2026-09-25 | 304.00 | 305.00 | 304.00 | 305.00 | 305.00 | 8,179 |
| 2026-09-24 | 306.00 | 310.00 | 304.00 | 305.00 | 305.00 | 11,036 |
| 2026-09-22 | 306.00 | 311.00 | 306.00 | 310.00 | 310.00 | 4,395 |
| 2026-09-21 | 311.00 | 313.00 | 305.00 | 313.00 | 313.00 | 5,816 |
| 2026-09-18 | 310.00 | 310.00 | 310.00 | 310.00 | 310.00 | 3,000 |
| 2026-09-17 | 304.00 | 310.00 | 304.00 | 310.00 | 310.00 | 6,690 |
| 2026-09-16 | 306.00 | 311.00 | 306.00 | 306.00 | 306.00 | 474 |
| 2026-09-15 | 303.00 | 310.00 | 303.00 | 310.00 | 310.00 | 8,190 |
| 2026-09-14 | 304.00 | 305.00 | 303.00 | 303.00 | 303.00 | 28,610 |
| 2026-09-11 | 313.00 | 313.00 | 304.00 | 304.00 | 304.00 | 6,278 |
| 2026-09-10 | 307.00 | 313.00 | 304.00 | 310.00 | 310.00 | 22,698 |
| 2026-09-09 | 308.00 | 312.00 | 305.00 | 312.00 | 312.00 | 6,064 |
| 2026-09-08 | 306.00 | 313.00 | 305.00 | 308.00 | 308.00 | 6,265 |
| 2026-09-07 | 307.00 | 310.00 | 305.00 | 305.00 | 305.00 | 4,219 |
| 2026-09-04 | 308.00 | 308.00 | 306.00 | 308.00 | 308.00 | 13,394 |
| 2026-09-03 | 306.00 | 312.00 | 306.00 | 308.00 | 308.00 | 3,271 |
| 2026-09-02 | 313.00 | 313.00 | 303.00 | 306.00 | 306.00 | 12,697 |
| 2026-09-01 | 310.00 | 310.00 | 306.00 | 308.00 | 308.00 | 4,725 |
| 2026-08-31 | 305.00 | 315.00 | 305.00 | 309.00 | 309.00 | 24,299 |
| 2026-08-28 | 307.00 | 307.00 | 305.00 | 305.00 | 305.00 | 4,041 |
| 2026-08-27 | 310.00 | 313.00 | 310.00 | 313.00 | 313.00 | 3,843 |
| 2026-08-26 | 310.00 | 310.00 | 305.00 | 310.00 | 310.00 | 2,349 |
| 2026-08-25 | 312.00 | 312.00 | 300.00 | 310.00 | 310.00 | 13,389 |
| 2026-08-24 | 315.00 | 315.00 | 310.00 | 312.00 | 312.00 | 650 |
| 2026-08-19 | 315.00 | 315.00 | 310.00 | 310.00 | 310.00 | 2,896 |
| 2026-08-18 | 310.00 | 320.00 | 308.00 | 310.00 | 310.00 | 5,516 |
| 2026-08-17 | 322.00 | 323.00 | 316.00 | 316.00 | 316.00 | 6,284 |
| 2026-08-14 | 311.00 | 325.00 | 311.00 | 322.00 | 322.00 | 20,279 |
| 2026-08-13 | 304.00 | 312.00 | 304.00 | 312.00 | 312.00 | 11,565 |
| 2026-08-12 | 305.00 | 309.00 | 302.00 | 302.00 | 302.00 | 3,412 |
| 2026-08-11 | 310.00 | 310.00 | 304.00 | 304.00 | 304.00 | 955 |
| 2026-08-10 | 305.00 | 310.00 | 305.00 | 310.00 | 310.00 | 24,687 |
| 2026-08-07 | 301.00 | 307.00 | 301.00 | 304.00 | 304.00 | 4,552 |
| 2026-08-06 | 303.00 | 305.00 | 300.00 | 304.00 | 304.00 | 5,774 |
| 2026-08-05 | 305.00 | 307.00 | 305.00 | 305.00 | 305.00 | 20,441 |
| 2026-08-04 | 303.00 | 307.00 | 303.00 | 304.00 | 304.00 | 4,735 |
| 2026-08-03 | 305.00 | 305.00 | 305.00 | 305.00 | 305.00 | 3,009 |
| 2026-07-31 | 304.00 | 305.00 | 303.00 | 305.00 | 305.00 | 3,989 |
| 2026-07-30 | 305.00 | 307.00 | 304.00 | 304.00 | 304.00 | 13,934 |
| 2026-07-29 | 307.00 | 307.00 | 305.00 | 305.00 | 305.00 | 2,500 |
| 2026-07-28 | 307.00 | 307.00 | 300.00 | 301.00 | 301.00 | 5,360 |
| 2026-07-27 | 304.00 | 304.00 | 303.00 | 303.00 | 303.00 | 4,785 |
| 2026-07-24 | 304.00 | 309.00 | 304.00 | 304.00 | 304.00 | 15,021 |
| 2026-07-23 | 302.00 | 302.00 | 302.00 | 302.00 | 302.00 | 1,704 |
Page 1 of 5 · 246 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.