CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-08 | 333.00 | 335.00 | 321.00 | 328.00 | 328.00 | 5,356 |
| 2024-08-07 | 317.00 | 332.00 | 317.00 | 330.00 | 330.00 | 9,338 |
| 2024-08-06 | 317.00 | 320.00 | 317.00 | 320.00 | 320.00 | 1,538 |
| 2024-08-05 | 328.00 | 328.00 | 315.00 | 316.00 | 316.00 | 21,624 |
| 2024-08-02 | 333.00 | 333.00 | 330.00 | 331.00 | 331.00 | 22,336 |
| 2024-08-01 | 330.00 | 339.00 | 330.00 | 332.00 | 332.00 | 9,393 |
| 2024-07-31 | 338.00 | 339.00 | 333.00 | 333.00 | 333.00 | 12,331 |
| 2024-07-30 | 340.00 | 341.00 | 336.00 | 338.00 | 338.00 | 8,540 |
| 2024-07-29 | 339.00 | 339.00 | 339.00 | 339.00 | 339.00 | 805 |
| 2024-07-26 | 337.00 | 340.00 | 336.00 | 336.00 | 336.00 | 5,135 |
| 2024-07-25 | 334.00 | 340.00 | 333.00 | 340.00 | 340.00 | 6,337 |
| 2024-07-24 | 343.00 | 343.00 | 335.00 | 335.00 | 335.00 | 3,006 |
| 2024-07-23 | 340.00 | 344.00 | 334.00 | 344.00 | 344.00 | 10,361 |
| 2024-07-22 | 342.00 | 345.00 | 337.00 | 345.00 | 345.00 | 25,315 |
| 2024-07-19 | 338.00 | 343.00 | 333.00 | 343.00 | 343.00 | 31,429 |
| 2024-07-18 | 345.00 | 345.00 | 340.00 | 340.00 | 340.00 | 5,075 |
| 2024-07-17 | 342.00 | 345.00 | 340.00 | 340.00 | 340.00 | 20,245 |
| 2024-07-16 | 338.00 | 343.00 | 335.00 | 342.00 | 342.00 | 21,546 |
| 2024-07-15 | 341.00 | 344.00 | 335.00 | 344.00 | 344.00 | 12,782 |
| 2024-07-12 | 338.00 | 340.00 | 335.00 | 338.00 | 338.00 | 6,660 |
| 2024-07-11 | 340.00 | 340.00 | 332.00 | 338.00 | 338.00 | 7,524 |
| 2024-07-10 | 332.00 | 338.00 | 331.00 | 338.00 | 338.00 | 10,580 |
| 2024-07-09 | 332.00 | 335.00 | 330.00 | 333.00 | 333.00 | 6,135 |
| 2024-07-08 | 333.00 | 334.00 | 330.00 | 332.00 | 332.00 | 14,365 |
| 2024-07-05 | 334.00 | 339.00 | 331.00 | 337.00 | 337.00 | 5,290 |
| 2024-07-04 | 339.00 | 339.00 | 328.00 | 339.00 | 339.00 | 21,013 |
| 2024-07-03 | 341.00 | 342.00 | 337.00 | 339.00 | 339.00 | 15,377 |
| 2024-07-02 | 341.00 | 344.00 | 340.00 | 343.00 | 343.00 | 27,951 |
| 2024-07-01 | 343.00 | 350.00 | 341.00 | 343.00 | 343.00 | 9,152 |
| 2024-06-28 | 350.00 | 350.00 | 341.00 | 350.00 | 350.00 | 19,812 |
| 2024-06-27 | 348.00 | 353.00 | 342.00 | 350.00 | 350.00 | 13,318 |
| 2024-06-26 | 350.00 | 354.00 | 348.00 | 348.00 | 348.00 | 7,098 |
| 2024-06-25 | 350.00 | 355.00 | 347.00 | 350.00 | 350.00 | 8,824 |
| 2024-06-24 | 350.00 | 356.00 | 347.00 | 355.00 | 355.00 | 35,420 |
| 2024-06-21 | 354.00 | 354.00 | 350.00 | 352.00 | 352.00 | 18,650 |
| 2024-06-20 | 357.00 | 357.00 | 350.00 | 354.00 | 354.00 | 11,473 |
| 2024-06-19 | 357.00 | 358.00 | 352.00 | 356.00 | 356.00 | 5,520 |
| 2024-06-18 | 358.00 | 358.00 | 355.00 | 357.00 | 357.00 | 925 |
| 2024-06-17 | 358.00 | 360.00 | 351.00 | 357.00 | 357.00 | 10,825 |
| 2024-06-14 | 355.00 | 359.00 | 352.00 | 359.00 | 359.00 | 4,001 |
| 2024-06-13 | 357.00 | 360.00 | 351.00 | 351.00 | 351.00 | 14,872 |
| 2024-06-12 | 355.00 | 357.00 | 353.00 | 355.00 | 355.00 | 4,655 |
| 2024-06-11 | 355.00 | 358.00 | 353.00 | 355.00 | 355.00 | 6,335 |
| 2024-06-10 | 358.00 | 358.00 | 353.00 | 353.00 | 353.00 | 1,072 |
| 2024-06-07 | 357.00 | 358.00 | 353.00 | 358.00 | 358.00 | 8,522 |
| 2024-06-06 | 357.00 | 358.00 | 354.00 | 357.00 | 357.00 | 2,528 |
| 2024-06-05 | 359.00 | 360.00 | 353.00 | 353.00 | 353.00 | 6,251 |
| 2024-06-04 | 365.00 | 365.00 | 353.00 | 359.00 | 359.00 | 9,150 |
| 2024-06-03 | 368.00 | 368.00 | 355.00 | 365.00 | 365.00 | 5,325 |
| 2024-05-31 | 364.00 | 365.00 | 352.00 | 365.00 | 365.00 | 11,975 |
| 2024-05-30 | 369.00 | 370.00 | 355.00 | 365.00 | 365.00 | 41,692 |
| 2024-05-29 | 360.00 | 369.00 | 360.00 | 367.00 | 367.00 | 41,494 |
| 2024-05-28 | 358.00 | 360.00 | 353.00 | 355.00 | 355.00 | 18,409 |
| 2024-05-27 | 360.00 | 367.00 | 351.00 | 355.00 | 355.00 | 19,284 |
| 2024-05-24 | 350.00 | 365.00 | 347.00 | 365.00 | 365.00 | 60,991 |
| 2024-05-23 | 345.00 | 350.00 | 343.00 | 345.00 | 345.00 | 11,110 |
| 2024-05-22 | 347.00 | 353.00 | 340.00 | 345.00 | 345.00 | 18,215 |
| 2024-05-21 | 356.00 | 360.00 | 347.00 | 354.00 | 354.00 | 50,147 |
| 2024-05-17 | 361.00 | 363.00 | 356.00 | 363.00 | 363.00 | 18,576 |
| 2024-05-16 | 365.00 | 365.00 | 361.00 | 365.00 | 365.00 | 38,899 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.