CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-15 | 370.00 | 372.00 | 350.00 | 361.00 | 361.00 | 77,725 |
| 2024-05-14 | 388.00 | 394.00 | 382.00 | 388.00 | 355.00 | 99,632 |
| 2024-05-13 | 386.00 | 390.00 | 386.00 | 389.00 | 355.91 | 59,982 |
| 2024-05-10 | 382.00 | 387.00 | 380.00 | 383.00 | 350.43 | 55,952 |
| 2024-05-09 | 379.00 | 382.00 | 379.00 | 380.00 | 347.68 | 29,168 |
| 2024-05-08 | 380.00 | 380.00 | 378.00 | 379.00 | 346.77 | 19,873 |
| 2024-05-07 | 379.00 | 380.00 | 376.00 | 379.00 | 346.77 | 23,369 |
| 2024-05-06 | 378.00 | 379.00 | 375.00 | 375.00 | 343.11 | 3,066 |
| 2024-05-03 | 375.00 | 378.00 | 371.00 | 378.00 | 345.85 | 45,293 |
| 2024-05-02 | 375.00 | 379.00 | 371.00 | 371.00 | 339.45 | 38,779 |
| 2024-04-30 | 375.00 | 375.00 | 373.00 | 373.00 | 341.28 | 21,992 |
| 2024-04-29 | 373.00 | 379.00 | 370.00 | 377.00 | 344.94 | 24,113 |
| 2024-04-26 | 376.00 | 376.00 | 370.00 | 370.00 | 338.53 | 40,934 |
| 2024-04-25 | 373.00 | 375.00 | 371.00 | 374.00 | 342.19 | 19,382 |
| 2024-04-24 | 371.00 | 373.00 | 369.00 | 373.00 | 341.28 | 14,571 |
| 2024-04-23 | 373.00 | 373.00 | 370.00 | 371.00 | 339.45 | 13,987 |
| 2024-04-22 | 374.00 | 374.00 | 369.00 | 373.00 | 341.28 | 10,681 |
| 2024-04-19 | 372.00 | 375.00 | 369.00 | 374.00 | 342.19 | 119,372 |
| 2024-04-18 | 365.00 | 370.00 | 360.00 | 367.00 | 335.79 | 18,105 |
| 2024-04-17 | 360.00 | 369.00 | 360.00 | 364.00 | 333.04 | 74,153 |
| 2024-04-16 | 368.00 | 368.00 | 358.00 | 360.00 | 329.38 | 45,530 |
| 2024-04-15 | 370.00 | 370.00 | 365.00 | 368.00 | 336.70 | 2,813 |
| 2024-04-12 | 362.00 | 373.00 | 362.00 | 367.00 | 335.79 | 18,167 |
| 2024-04-11 | 369.00 | 370.00 | 360.00 | 363.00 | 332.13 | 11,674 |
| 2024-04-10 | 370.00 | 370.00 | 354.00 | 368.00 | 336.70 | 16,272 |
| 2024-04-09 | 370.00 | 370.00 | 369.00 | 370.00 | 338.53 | 18,837 |
| 2024-04-08 | 370.00 | 377.00 | 360.00 | 364.00 | 333.04 | 39,197 |
| 2024-04-05 | 373.00 | 374.00 | 372.00 | 372.00 | 340.36 | 5,567 |
| 2024-04-04 | 370.00 | 374.00 | 367.00 | 374.00 | 342.19 | 33,947 |
| 2024-04-03 | 374.00 | 375.00 | 362.00 | 367.00 | 335.79 | 45,854 |
| 2024-04-02 | 368.00 | 374.00 | 363.00 | 373.00 | 341.28 | 18,803 |
| 2024-03-28 | 379.00 | 385.00 | 370.00 | 375.00 | 343.11 | 87,241 |
| 2024-03-27 | 375.00 | 377.00 | 366.00 | 375.00 | 343.11 | 4,566 |
| 2024-03-26 | 373.00 | 375.00 | 366.00 | 375.00 | 343.11 | 22,348 |
| 2024-03-25 | 368.00 | 373.00 | 365.00 | 373.00 | 341.28 | 46,378 |
| 2024-03-22 | 360.00 | 368.00 | 360.00 | 368.00 | 336.70 | 30,054 |
| 2024-03-21 | 354.00 | 365.00 | 354.00 | 365.00 | 333.96 | 31,113 |
| 2024-03-20 | 366.00 | 366.00 | 337.00 | 359.00 | 328.47 | 13,692 |
| 2024-03-19 | 352.00 | 365.00 | 352.00 | 365.00 | 333.96 | 20,939 |
| 2024-03-18 | 350.00 | 365.00 | 348.00 | 361.00 | 330.30 | 170,225 |
| 2024-03-14 | 345.00 | 350.00 | 345.00 | 350.00 | 320.23 | 59,329 |
| 2024-03-13 | 350.00 | 350.00 | 345.00 | 345.00 | 315.66 | 20,576 |
| 2024-03-12 | 345.00 | 353.00 | 342.00 | 353.00 | 322.98 | 81,231 |
| 2024-03-11 | 345.00 | 345.00 | 337.00 | 344.00 | 314.74 | 7,576 |
| 2024-03-08 | 337.00 | 345.00 | 330.00 | 345.00 | 315.66 | 96,742 |
| 2024-03-07 | 338.00 | 338.00 | 332.00 | 338.00 | 309.25 | 9,445 |
| 2024-03-06 | 343.00 | 343.00 | 330.00 | 338.00 | 309.25 | 17,314 |
| 2024-03-05 | 343.00 | 343.00 | 338.00 | 338.00 | 309.25 | 23,531 |
| 2024-03-04 | 339.00 | 344.00 | 335.00 | 340.00 | 311.08 | 20,164 |
| 2024-03-01 | 343.00 | 344.00 | 340.00 | 343.00 | 313.83 | 15,621 |
| 2024-02-29 | 340.00 | 345.00 | 340.00 | 340.00 | 311.08 | 32,988 |
| 2024-02-28 | 345.00 | 349.00 | 336.00 | 336.00 | 307.42 | 39,081 |
| 2024-02-27 | 340.00 | 349.00 | 335.00 | 342.00 | 312.91 | 195,205 |
| 2024-02-26 | 335.00 | 338.00 | 328.00 | 328.00 | 300.10 | 53,520 |
| 2024-02-23 | 326.00 | 335.00 | 325.00 | 335.00 | 306.51 | 67,292 |
| 2024-02-22 | 328.00 | 333.00 | 326.00 | 327.00 | 299.19 | 119,748 |
| 2024-02-21 | 328.00 | 330.00 | 324.00 | 329.00 | 301.02 | 7,764 |
| 2024-02-20 | 324.00 | 328.00 | 320.00 | 328.00 | 300.10 | 18,413 |
| 2024-02-19 | 325.00 | 330.00 | 322.00 | 329.00 | 301.02 | 7,572 |
| 2024-02-16 | 324.00 | 330.00 | 322.00 | 325.00 | 297.36 | 13,420 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.