CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-15 | 327.00 | 330.00 | 322.00 | 330.00 | 301.93 | 17,301 |
| 2024-02-14 | 327.00 | 327.00 | 327.00 | 327.00 | 299.19 | 5,100 |
| 2024-02-13 | 330.00 | 330.00 | 322.00 | 326.00 | 298.27 | 7,200 |
| 2024-02-12 | 327.00 | 334.00 | 326.00 | 330.00 | 301.93 | 26,765 |
| 2024-02-09 | 320.00 | 326.00 | 320.00 | 325.00 | 297.36 | 41,177 |
| 2024-02-08 | 320.00 | 320.00 | 318.00 | 320.00 | 292.78 | 905 |
| 2024-02-07 | 318.00 | 320.00 | 313.00 | 320.00 | 292.78 | 17,964 |
| 2024-02-06 | 318.00 | 324.00 | 318.00 | 324.00 | 296.44 | 714 |
| 2024-02-05 | 324.00 | 325.00 | 316.00 | 320.00 | 292.78 | 20,130 |
| 2024-02-02 | 320.00 | 324.00 | 317.00 | 324.00 | 296.44 | 5,454 |
| 2024-02-01 | 323.00 | 324.00 | 323.00 | 324.00 | 296.44 | 1,931 |
| 2024-01-31 | 318.00 | 323.00 | 316.00 | 322.00 | 294.61 | 7,572 |
| 2024-01-30 | 320.00 | 321.00 | 313.00 | 315.00 | 288.21 | 15,113 |
| 2024-01-29 | 322.00 | 322.00 | 320.00 | 320.00 | 292.78 | 14,944 |
| 2024-01-26 | 321.00 | 326.00 | 319.00 | 326.00 | 298.27 | 29,565 |
| 2024-01-25 | 327.00 | 328.00 | 319.00 | 326.00 | 298.27 | 27,115 |
| 2024-01-24 | 323.00 | 326.00 | 320.00 | 326.00 | 298.27 | 29,309 |
| 2024-01-23 | 326.00 | 330.00 | 320.00 | 324.00 | 296.44 | 30,497 |
| 2024-01-22 | 324.00 | 326.00 | 319.00 | 322.00 | 294.61 | 4,586 |
| 2024-01-19 | 325.00 | 327.00 | 320.00 | 320.00 | 292.78 | 33,359 |
| 2024-01-18 | 336.00 | 336.00 | 325.00 | 328.00 | 300.10 | 10,850 |
| 2024-01-17 | 310.00 | 334.00 | 310.00 | 329.00 | 301.02 | 240,687 |
| 2024-01-16 | 327.00 | 327.00 | 310.00 | 310.00 | 283.63 | 41,579 |
| 2024-01-15 | 328.00 | 333.00 | 320.00 | 322.00 | 294.61 | 29,615 |
| 2024-01-12 | 326.00 | 330.00 | 321.00 | 328.00 | 300.10 | 78,864 |
| 2024-01-11 | 312.00 | 321.00 | 312.00 | 321.00 | 293.70 | 74,333 |
| 2024-01-10 | 299.00 | 314.00 | 299.00 | 308.00 | 281.80 | 91,915 |
| 2024-01-09 | 295.00 | 297.00 | 291.00 | 297.00 | 271.74 | 20,210 |
| 2024-01-08 | 290.00 | 295.00 | 290.00 | 295.00 | 269.91 | 530 |
| 2024-01-05 | 296.00 | 296.00 | 290.00 | 295.00 | 269.91 | 1,471 |
| 2024-01-04 | 291.00 | 296.00 | 286.00 | 295.00 | 269.91 | 12,299 |
| 2024-01-03 | 295.00 | 295.00 | 290.00 | 291.00 | 266.25 | 7,304 |
| 2024-01-02 | 295.00 | 298.00 | 294.00 | 298.00 | 272.65 | 11,227 |
| 2023-12-29 | 296.00 | 296.00 | 289.00 | 294.00 | 268.99 | 16,796 |
| 2023-12-28 | 295.00 | 295.00 | 288.00 | 295.00 | 269.91 | 7,411 |
| 2023-12-27 | 287.00 | 296.00 | 287.00 | 291.00 | 266.25 | 82,297 |
| 2023-12-22 | 293.00 | 294.00 | 285.00 | 286.00 | 261.68 | 25,664 |
| 2023-12-21 | 288.00 | 294.00 | 287.00 | 292.00 | 267.16 | 10,348 |
| 2023-12-20 | 289.00 | 295.00 | 288.00 | 288.00 | 263.51 | 14,521 |
| 2023-12-19 | 292.00 | 294.00 | 285.00 | 290.00 | 265.34 | 11,977 |
| 2023-12-18 | 287.00 | 295.00 | 287.00 | 292.00 | 267.16 | 4,700 |
| 2023-12-15 | 298.00 | 298.00 | 286.00 | 293.00 | 268.08 | 15,188 |
| 2023-12-14 | 290.00 | 296.00 | 285.00 | 285.00 | 260.76 | 24,932 |
| 2023-12-13 | 300.00 | 300.00 | 292.00 | 292.00 | 267.16 | 11,195 |
| 2023-12-12 | 300.00 | 300.00 | 293.00 | 295.00 | 269.91 | 11,662 |
| 2023-12-11 | 298.00 | 307.00 | 293.00 | 297.00 | 271.74 | 17,989 |
| 2023-12-08 | 286.00 | 306.00 | 282.00 | 298.00 | 272.65 | 58,251 |
| 2023-12-07 | 288.00 | 288.00 | 280.00 | 282.00 | 258.02 | 6,504 |
| 2023-12-06 | 290.00 | 290.00 | 276.00 | 287.00 | 262.59 | 29,047 |
| 2023-12-05 | 291.00 | 292.00 | 281.00 | 289.00 | 264.42 | 11,548 |
| 2023-12-04 | 287.00 | 292.00 | 283.00 | 291.00 | 266.25 | 20,815 |
| 2023-12-01 | 289.00 | 295.00 | 280.00 | 290.00 | 265.34 | 28,790 |
| 2023-11-30 | 300.00 | 308.00 | 286.00 | 294.00 | 268.99 | 42,998 |
| 2023-11-29 | 301.00 | 320.00 | 296.00 | 299.00 | 273.57 | 289,215 |
| 2023-11-28 | 294.00 | 294.00 | 275.00 | 278.00 | 254.36 | 43,986 |
| 2023-11-27 | 298.00 | 298.00 | 280.00 | 286.00 | 261.68 | 53,990 |
| 2023-11-24 | 281.00 | 340.00 | 281.00 | 298.00 | 272.65 | 741,412 |
| 2023-11-23 | 270.00 | 280.00 | 262.00 | 280.00 | 256.19 | 18,052 |
| 2023-11-22 | 255.00 | 273.00 | 253.00 | 262.00 | 239.72 | 27,413 |
| 2023-11-21 | 257.00 | 258.00 | 255.00 | 255.00 | 233.31 | 17,123 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.