CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-11-20 | 257.00 | 257.00 | 256.00 | 257.00 | 235.14 | 2,821 |
| 2023-11-17 | 258.00 | 258.00 | 257.00 | 257.00 | 235.14 | 765 |
| 2023-11-16 | 257.00 | 257.00 | 257.00 | 257.00 | 235.14 | 1,000 |
| 2023-11-15 | 257.00 | 259.00 | 255.00 | 257.00 | 235.14 | 6,134 |
| 2023-11-14 | 252.00 | 256.00 | 252.00 | 256.00 | 234.23 | 5,072 |
| 2023-11-13 | 252.00 | 258.00 | 251.00 | 257.00 | 235.14 | 7,373 |
| 2023-11-10 | 253.00 | 260.00 | 252.00 | 254.00 | 232.40 | 13,312 |
| 2023-11-09 | 254.00 | 255.00 | 254.00 | 255.00 | 233.31 | 300 |
| 2023-11-08 | 258.00 | 258.00 | 253.00 | 253.00 | 231.48 | 2,218 |
| 2023-11-07 | 254.00 | 256.00 | 253.00 | 253.00 | 231.48 | 4,691 |
| 2023-11-06 | 255.00 | 256.00 | 252.00 | 256.00 | 234.23 | 8,333 |
| 2023-11-03 | 251.00 | 255.00 | 251.00 | 253.00 | 231.48 | 14,352 |
| 2023-11-02 | 254.00 | 258.00 | 253.00 | 253.00 | 231.48 | 1,401 |
| 2023-10-31 | 254.00 | 256.00 | 252.00 | 254.00 | 232.40 | 2,884 |
| 2023-10-30 | 256.00 | 256.00 | 256.00 | 256.00 | 234.23 | 2,970 |
| 2023-10-27 | 255.00 | 262.00 | 255.00 | 256.00 | 234.23 | 30,535 |
| 2023-10-26 | 260.00 | 262.00 | 256.00 | 256.00 | 234.23 | 8,958 |
| 2023-10-25 | 259.00 | 262.00 | 258.00 | 258.00 | 236.06 | 5,116 |
| 2023-10-24 | 263.00 | 263.00 | 256.00 | 262.00 | 239.72 | 6,945 |
| 2023-10-20 | 268.00 | 268.00 | 255.00 | 256.00 | 234.23 | 14,775 |
| 2023-10-19 | 266.00 | 268.00 | 262.00 | 266.00 | 243.38 | 4,550 |
| 2023-10-18 | 265.00 | 265.00 | 262.00 | 262.00 | 239.72 | 1,042 |
| 2023-10-17 | 266.00 | 266.00 | 262.00 | 265.00 | 242.46 | 2,483 |
| 2023-10-16 | 262.00 | 268.00 | 262.00 | 263.00 | 240.63 | 9,929 |
| 2023-10-13 | 264.00 | 264.00 | 262.00 | 263.00 | 240.63 | 7,534 |
| 2023-10-12 | 266.00 | 266.00 | 264.00 | 264.00 | 241.55 | 1,550 |
| 2023-10-11 | 263.00 | 264.00 | 263.00 | 264.00 | 241.55 | 2,400 |
| 2023-10-10 | 266.00 | 266.00 | 262.00 | 262.00 | 239.72 | 495 |
| 2023-10-09 | 265.00 | 265.00 | 262.00 | 263.00 | 240.63 | 4,796 |
| 2023-10-06 | 266.00 | 269.00 | 265.00 | 265.00 | 242.46 | 1,149 |
| 2023-10-05 | 270.00 | 270.00 | 270.00 | 270.00 | 247.04 | 1 |
| 2023-10-04 | 272.00 | 273.00 | 264.00 | 264.00 | 241.55 | 11,402 |
| 2023-10-03 | 265.00 | 270.00 | 265.00 | 270.00 | 247.04 | 7,198 |
| 2023-10-02 | 265.00 | 265.00 | 264.00 | 264.00 | 241.55 | 2,740 |
| 2023-09-29 | 268.00 | 268.00 | 262.00 | 262.00 | 239.72 | 616 |
| 2023-09-28 | 268.00 | 268.00 | 265.00 | 265.00 | 242.46 | 2,950 |
| 2023-09-27 | 266.00 | 266.00 | 265.00 | 266.00 | 243.38 | 1,504 |
| 2023-09-26 | 265.00 | 266.00 | 265.00 | 266.00 | 243.38 | 8,921 |
| 2023-09-25 | 274.00 | 274.00 | 261.00 | 270.00 | 247.04 | 4,605 |
| 2023-09-22 | 268.00 | 268.00 | 267.00 | 267.00 | 244.29 | 3,217 |
| 2023-09-21 | 268.00 | 268.00 | 268.00 | 268.00 | 245.21 | 842 |
| 2023-09-20 | 271.00 | 274.00 | 271.00 | 273.00 | 249.78 | 2,860 |
| 2023-09-19 | 270.00 | 271.00 | 267.00 | 271.00 | 247.95 | 7,532 |
| 2023-09-18 | 274.00 | 274.00 | 269.00 | 271.00 | 247.95 | 5,765 |
| 2023-09-15 | 274.00 | 274.00 | 271.00 | 273.00 | 249.78 | 4,003 |
| 2023-09-14 | 270.00 | 274.00 | 270.00 | 270.00 | 247.04 | 11,600 |
| 2023-09-13 | 274.00 | 274.00 | 269.00 | 269.00 | 246.12 | 1,308 |
| 2023-09-12 | 273.00 | 273.00 | 270.00 | 270.00 | 247.04 | 6,169 |
| 2023-09-11 | 275.00 | 275.00 | 265.00 | 265.00 | 242.46 | 11,973 |
| 2023-09-08 | 276.00 | 276.00 | 268.00 | 276.00 | 252.53 | 8,239 |
| 2023-09-07 | 273.00 | 273.00 | 267.00 | 267.00 | 244.29 | 11,216 |
| 2023-09-06 | 280.00 | 280.00 | 272.00 | 272.00 | 248.87 | 3,308 |
| 2023-09-05 | 276.00 | 280.00 | 272.00 | 280.00 | 256.19 | 3,406 |
| 2023-09-04 | 270.00 | 277.00 | 267.00 | 276.00 | 252.53 | 2,457 |
| 2023-09-01 | 271.00 | 276.00 | 271.00 | 271.00 | 247.95 | 2,861 |
| 2023-08-31 | 272.00 | 272.00 | 271.00 | 271.00 | 247.95 | 790 |
| 2023-08-30 | 278.00 | 278.00 | 269.00 | 272.00 | 248.87 | 16,835 |
| 2023-08-29 | 276.00 | 293.00 | 276.00 | 278.00 | 254.36 | 52,150 |
| 2023-08-28 | 270.00 | 276.00 | 270.00 | 276.00 | 252.53 | 961 |
| 2023-08-25 | 277.00 | 278.00 | 265.00 | 269.00 | 246.12 | 13,928 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.