CIG Pannonia Life Insurance PLC historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-24	271.00	271.00	270.00	270.00	247.04	7,250
2023-08-23	271.00	277.00	270.00	271.00	247.95	3,768
2023-08-22	274.00	278.00	270.00	270.00	247.04	6,045
2023-08-21	271.00	274.00	266.00	274.00	250.70	4,745
2023-08-18	270.00	284.00	268.00	274.00	250.70	28,827
2023-08-17	264.00	280.00	264.00	277.00	253.44	4,006
2023-08-16	275.00	275.00	262.00	274.00	250.70	2,033
2023-08-15	279.00	279.00	275.00	275.00	251.61	4,527
2023-08-14	281.00	292.00	276.00	280.00	256.19	32,467
2023-08-11	278.00	281.00	276.00	281.00	257.10	9,864
2023-08-10	272.00	280.00	272.00	276.00	252.53	36,226
2023-08-09	268.00	272.00	268.00	272.00	248.87	42,969
2023-08-08	268.00	268.00	262.00	266.00	243.38	2,860
2023-08-07	269.00	269.00	261.00	264.00	241.55	8,830
2023-08-04	264.00	269.00	264.00	264.00	241.55	4,521
2023-08-03	262.00	262.00	262.00	262.00	239.72	1
2023-08-02	256.00	270.00	255.00	270.00	247.04	7,939
2023-08-01	259.00	260.00	255.00	256.00	234.23	2,036
2023-07-31	260.00	260.00	255.00	260.00	237.89	6,645
2023-07-28	260.00	260.00	252.00	260.00	237.89	3,256
2023-07-27	256.00	260.00	256.00	260.00	237.89	8,616
2023-07-26	250.00	257.00	250.00	257.00	235.14	601
2023-07-25	252.00	257.00	250.00	255.00	233.31	9,313
2023-07-24	251.00	261.00	250.00	258.00	236.06	35,729
2023-07-21	250.00	251.00	250.00	250.00	228.74	6,200
2023-07-20	251.00	254.00	250.00	250.00	228.74	8,934
2023-07-19	250.00	254.00	250.00	250.00	228.74	6,495
2023-07-18	254.00	254.00	254.00	254.00	232.40	4,086
2023-07-17	255.00	255.00	250.00	250.00	228.74	6,995
2023-07-14	256.00	256.00	256.00	256.00	234.23	51
2023-07-13	251.00	256.00	251.00	256.00	234.23	928
2023-07-12	252.00	255.00	250.00	253.00	231.48	9,360
2023-07-11	252.00	252.00	251.00	251.00	229.65	1,000
2023-07-10	255.00	255.00	255.00	255.00	233.31	900
2023-07-07	251.00	259.00	251.00	255.00	233.31	7,255
2023-07-06	260.00	260.00	250.00	259.00	236.97	13,692
2023-07-05	262.00	262.00	262.00	262.00	239.72	5
2023-07-04	260.00	264.00	260.00	264.00	241.55	1,930
2023-07-03	256.00	260.00	253.00	260.00	237.89	10,533
2023-06-30	255.00	255.00	255.00	255.00	233.31	159
2023-06-29	258.00	258.00	255.00	255.00	233.31	9,100
2023-06-28	255.00	260.00	255.00	260.00	237.89	2,783
2023-06-27	255.00	256.00	255.00	255.00	233.31	3,835
2023-06-26	260.00	260.00	255.00	256.00	234.23	103,998
2023-06-23	256.00	256.00	255.00	255.00	233.31	2,500
2023-06-22	256.00	256.00	255.00	255.00	233.31	6,831
2023-06-21	255.00	255.00	255.00	255.00	233.31	7,419
2023-06-20	256.00	256.00	255.00	255.00	233.31	1,000
2023-06-19	263.00	263.00	260.00	260.00	237.89	7,801
2023-06-16	253.00	259.00	252.00	259.00	236.97	3,857
2023-06-15	252.00	260.00	252.00	260.00	237.89	1,660
2023-06-14	255.00	255.00	252.00	255.00	233.31	1,101
2023-06-13	258.00	258.00	251.00	255.00	233.31	14,967
2023-06-12	255.00	255.00	252.00	255.00	233.31	4,840
2023-06-09	256.00	260.00	253.00	253.00	231.48	6,340
2023-06-08	255.00	255.00	252.00	252.00	230.57	3,243
2023-06-07	257.00	258.00	255.00	258.00	236.06	3,750
2023-06-06	259.00	259.00	258.00	258.00	236.06	4,356
2023-06-05	260.00	260.00	252.00	254.00	232.40	14,506
2023-06-02	265.00	265.00	257.00	263.00	240.63	3,698

← NewerPage 14 of 21 · 1,238 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-05-15	33.0000 HUF
2023-05-17	18.0000 HUF
2022-05-10	18.0000 HUF
2019-04-09	31.9600 HUF

Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.