CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-06-01 | 268.00 | 268.00 | 256.00 | 266.00 | 243.38 | 2,241 |
| 2023-05-31 | 264.00 | 266.00 | 259.00 | 266.00 | 243.38 | 4,630 |
| 2023-05-30 | 265.00 | 268.00 | 258.00 | 264.00 | 241.55 | 6,551 |
| 2023-05-26 | 258.00 | 269.00 | 256.00 | 265.00 | 242.46 | 97,016 |
| 2023-05-25 | 258.00 | 270.00 | 256.00 | 268.00 | 245.21 | 35,099 |
| 2023-05-24 | 267.00 | 267.00 | 260.00 | 264.00 | 241.55 | 9,473 |
| 2023-05-23 | 267.00 | 268.00 | 264.00 | 264.00 | 241.55 | 7,630 |
| 2023-05-22 | 269.00 | 270.00 | 263.00 | 268.00 | 245.21 | 5,529 |
| 2023-05-19 | 266.00 | 270.00 | 266.00 | 270.00 | 247.04 | 4,380 |
| 2023-05-18 | 269.00 | 270.00 | 265.00 | 266.00 | 243.38 | 3,587 |
| 2023-05-17 | 280.00 | 280.00 | 267.00 | 270.00 | 247.04 | 19,671 |
| 2023-05-16 | 291.00 | 291.00 | 282.00 | 283.00 | 242.46 | 105,188 |
| 2023-05-15 | 290.00 | 291.00 | 283.00 | 290.00 | 248.46 | 23,812 |
| 2023-05-12 | 294.00 | 294.00 | 285.00 | 290.00 | 248.46 | 4,261 |
| 2023-05-11 | 276.00 | 296.00 | 276.00 | 282.00 | 241.60 | 53,198 |
| 2023-05-10 | 280.00 | 280.00 | 270.00 | 270.00 | 231.32 | 10,281 |
| 2023-05-09 | 280.00 | 283.00 | 275.00 | 280.00 | 239.89 | 5,297 |
| 2023-05-08 | 279.00 | 283.00 | 270.00 | 276.00 | 236.46 | 4,984 |
| 2023-05-05 | 280.00 | 286.00 | 280.00 | 285.00 | 244.17 | 19,748 |
| 2023-05-04 | 280.00 | 280.00 | 280.00 | 280.00 | 239.89 | 600 |
| 2023-05-03 | 280.00 | 285.00 | 280.00 | 285.00 | 244.17 | 813 |
| 2023-05-02 | 285.00 | 285.00 | 280.00 | 281.00 | 240.75 | 1,951 |
| 2023-04-28 | 286.00 | 286.00 | 285.00 | 285.00 | 244.17 | 203 |
| 2023-04-27 | 286.00 | 286.00 | 286.00 | 286.00 | 245.03 | 80 |
| 2023-04-26 | 280.00 | 280.00 | 280.00 | 280.00 | 239.89 | 78 |
| 2023-04-24 | 281.00 | 290.00 | 280.00 | 280.00 | 239.89 | 3,951 |
| 2023-04-21 | 280.00 | 293.00 | 280.00 | 293.00 | 251.03 | 4,098 |
| 2023-04-20 | 280.00 | 281.00 | 278.00 | 280.00 | 239.89 | 3,980 |
| 2023-04-19 | 280.00 | 281.00 | 279.00 | 280.00 | 239.89 | 5,715 |
| 2023-04-18 | 279.00 | 286.00 | 278.00 | 281.00 | 240.75 | 50,449 |
| 2023-04-17 | 282.00 | 283.00 | 278.00 | 278.00 | 238.18 | 9,910 |
| 2023-04-14 | 281.00 | 288.00 | 280.00 | 281.00 | 240.75 | 41,562 |
| 2023-04-13 | 285.00 | 285.00 | 283.00 | 285.00 | 244.17 | 4,100 |
| 2023-04-12 | 288.00 | 288.00 | 283.00 | 285.00 | 244.17 | 2,052 |
| 2023-04-11 | 285.00 | 292.00 | 281.00 | 292.00 | 250.17 | 14,493 |
| 2023-04-06 | 294.00 | 297.00 | 280.00 | 295.00 | 252.74 | 37,215 |
| 2023-04-05 | 286.00 | 286.00 | 282.00 | 282.00 | 241.60 | 2,560 |
| 2023-03-31 | 294.00 | 294.00 | 282.00 | 290.00 | 248.46 | 2,261 |
| 2023-03-30 | 279.00 | 280.00 | 278.00 | 280.00 | 239.89 | 40,133 |
| 2023-03-29 | 285.00 | 290.00 | 278.00 | 278.00 | 238.18 | 2,952 |
| 2023-03-28 | 285.00 | 288.00 | 280.00 | 280.00 | 239.89 | 40,633 |
| 2023-03-27 | 285.00 | 294.00 | 281.00 | 284.00 | 243.32 | 22,896 |
| 2023-03-24 | 290.00 | 290.00 | 285.00 | 285.00 | 244.17 | 3,500 |
| 2023-03-23 | 290.00 | 290.00 | 290.00 | 290.00 | 248.46 | 2,113 |
| 2023-03-22 | 294.00 | 294.00 | 290.00 | 290.00 | 248.46 | 3,630 |
| 2023-03-21 | 291.00 | 292.00 | 290.00 | 290.00 | 248.46 | 7,890 |
| 2023-03-20 | 298.00 | 298.00 | 286.00 | 290.00 | 248.46 | 14,173 |
| 2023-03-17 | 302.00 | 302.00 | 298.00 | 298.00 | 255.31 | 973 |
| 2023-03-16 | 300.00 | 306.00 | 286.00 | 302.00 | 258.74 | 38,522 |
| 2023-03-14 | 294.00 | 308.00 | 294.00 | 301.00 | 257.88 | 2,838 |
| 2023-03-13 | 303.00 | 310.00 | 287.00 | 300.00 | 257.03 | 5,736 |
| 2023-03-10 | 300.00 | 317.00 | 300.00 | 317.00 | 271.59 | 47,370 |
| 2023-03-09 | 293.00 | 318.00 | 280.00 | 318.00 | 272.45 | 76,668 |
| 2023-03-08 | 290.00 | 305.00 | 287.00 | 293.00 | 251.03 | 20,257 |
| 2023-03-07 | 300.00 | 300.00 | 287.00 | 297.00 | 254.46 | 5,209 |
| 2023-03-06 | 297.00 | 301.00 | 283.00 | 301.00 | 257.88 | 21,128 |
| 2023-03-03 | 293.00 | 300.00 | 293.00 | 297.00 | 254.46 | 16,049 |
| 2023-03-02 | 289.00 | 293.00 | 289.00 | 290.00 | 248.46 | 26,798 |
| 2023-03-01 | 280.00 | 292.00 | 280.00 | 292.00 | 250.17 | 6,153 |
| 2023-02-28 | 288.00 | 293.00 | 284.00 | 284.00 | 243.32 | 76,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.