CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-02-27 | 288.00 | 289.00 | 288.00 | 288.00 | 246.75 | 3,693 |
| 2023-02-24 | 291.00 | 291.00 | 289.00 | 289.00 | 247.60 | 3,338 |
| 2023-02-23 | 299.00 | 299.00 | 292.00 | 292.00 | 250.17 | 1,610 |
| 2023-02-22 | 294.00 | 309.00 | 291.00 | 300.00 | 257.03 | 133,364 |
| 2023-02-21 | 285.00 | 293.00 | 285.00 | 293.00 | 251.03 | 13,423 |
| 2023-02-20 | 284.00 | 284.00 | 284.00 | 284.00 | 243.32 | 125 |
| 2023-02-17 | 285.00 | 287.00 | 278.00 | 285.00 | 244.17 | 15,872 |
| 2023-02-16 | 280.00 | 290.00 | 279.00 | 280.00 | 239.89 | 4,603 |
| 2023-02-15 | 278.00 | 290.00 | 278.00 | 280.00 | 239.89 | 27,482 |
| 2023-02-14 | 275.00 | 280.00 | 271.00 | 278.00 | 238.18 | 32,866 |
| 2023-02-13 | 277.00 | 277.00 | 270.00 | 270.00 | 231.32 | 10,066 |
| 2023-02-10 | 280.00 | 280.00 | 278.00 | 278.00 | 238.18 | 1,638 |
| 2023-02-09 | 282.00 | 283.00 | 279.00 | 283.00 | 242.46 | 2,093 |
| 2023-02-08 | 276.00 | 280.00 | 275.00 | 278.00 | 238.18 | 1,624 |
| 2023-02-07 | 276.00 | 286.00 | 276.00 | 280.00 | 239.89 | 2,961 |
| 2023-02-06 | 290.00 | 290.00 | 275.00 | 275.00 | 235.61 | 10,020 |
| 2023-02-03 | 278.00 | 293.00 | 273.00 | 293.00 | 251.03 | 16,465 |
| 2023-02-02 | 281.00 | 286.00 | 280.00 | 286.00 | 245.03 | 9,890 |
| 2023-02-01 | 276.00 | 294.00 | 275.00 | 292.00 | 250.17 | 9,837 |
| 2023-01-31 | 284.00 | 284.00 | 276.00 | 276.00 | 236.46 | 3,000 |
| 2023-01-30 | 281.00 | 297.00 | 280.00 | 285.00 | 244.17 | 29,670 |
| 2023-01-27 | 241.00 | 308.00 | 241.00 | 281.00 | 240.75 | 194,374 |
| 2023-01-26 | 242.00 | 248.00 | 241.00 | 242.00 | 207.33 | 2,605 |
| 2023-01-25 | 243.00 | 243.00 | 243.00 | 243.00 | 208.19 | 1,722 |
| 2023-01-24 | 240.00 | 256.00 | 239.00 | 256.00 | 219.33 | 10,712 |
| 2023-01-23 | 240.00 | 244.00 | 240.00 | 240.00 | 205.62 | 7,215 |
| 2023-01-20 | 245.00 | 250.00 | 240.00 | 240.00 | 205.62 | 9,339 |
| 2023-01-19 | 249.00 | 250.00 | 245.00 | 245.00 | 209.90 | 5,700 |
| 2023-01-18 | 246.00 | 251.00 | 239.00 | 251.00 | 215.05 | 21,098 |
| 2023-01-17 | 254.00 | 254.00 | 250.00 | 252.00 | 215.90 | 130,199 |
| 2023-01-16 | 239.00 | 263.00 | 233.00 | 256.00 | 219.33 | 39,176 |
| 2023-01-13 | 236.00 | 239.00 | 236.00 | 239.00 | 204.76 | 2,511 |
| 2023-01-12 | 240.00 | 240.00 | 233.00 | 239.00 | 204.76 | 2,499 |
| 2023-01-11 | 236.00 | 240.00 | 236.00 | 240.00 | 205.62 | 10,048 |
| 2023-01-10 | 231.00 | 237.00 | 230.00 | 233.00 | 199.62 | 4,039 |
| 2023-01-09 | 237.00 | 237.00 | 231.00 | 231.00 | 197.91 | 3,902 |
| 2023-01-06 | 233.00 | 237.00 | 231.00 | 237.00 | 203.05 | 1,196 |
| 2023-01-05 | 235.00 | 238.00 | 230.00 | 238.00 | 203.91 | 4,254 |
| 2023-01-04 | 233.00 | 235.00 | 220.00 | 230.00 | 197.05 | 12,711 |
| 2023-01-03 | 233.00 | 238.00 | 233.00 | 238.00 | 203.91 | 5,797 |
| 2023-01-02 | 244.00 | 244.00 | 230.00 | 230.00 | 197.05 | 16,514 |
| 2022-12-30 | 232.00 | 239.00 | 230.00 | 236.00 | 202.19 | 7,478 |
| 2022-12-29 | 239.00 | 239.00 | 235.00 | 238.00 | 203.91 | 4,970 |
| 2022-12-28 | 235.00 | 240.00 | 230.00 | 240.00 | 205.62 | 10,404 |
| 2022-12-27 | 238.00 | 238.00 | 234.00 | 237.00 | 203.05 | 42,461 |
| 2022-12-23 | 243.00 | 248.00 | 238.00 | 238.00 | 203.91 | 8,185 |
| 2022-12-22 | 240.00 | 243.00 | 237.00 | 239.00 | 204.76 | 6,586 |
| 2022-12-21 | 241.00 | 241.00 | 240.00 | 240.00 | 205.62 | 3,116 |
| 2022-12-20 | 238.00 | 247.00 | 238.00 | 245.00 | 209.90 | 6,311 |
| 2022-12-19 | 235.00 | 241.00 | 235.00 | 236.00 | 202.19 | 11,200 |
| 2022-12-16 | 243.00 | 243.00 | 243.00 | 243.00 | 208.19 | 505 |
| 2022-12-15 | 245.00 | 245.00 | 235.00 | 235.00 | 201.34 | 50,925 |
| 2022-12-14 | 242.00 | 246.00 | 242.00 | 245.00 | 209.90 | 8,503 |
| 2022-12-13 | 249.00 | 250.00 | 239.00 | 239.00 | 204.76 | 16,900 |
| 2022-12-12 | 246.00 | 246.00 | 246.00 | 246.00 | 210.76 | 2,218 |
| 2022-12-09 | 253.00 | 253.00 | 244.00 | 246.00 | 210.76 | 2,510 |
| 2022-12-07 | 253.00 | 255.00 | 253.00 | 254.00 | 217.62 | 19,453 |
| 2022-12-05 | 252.00 | 252.00 | 252.00 | 252.00 | 215.90 | 2,000 |
| 2022-12-02 | 248.00 | 250.00 | 248.00 | 250.00 | 214.19 | 995 |
| 2022-11-30 | 243.00 | 255.00 | 243.00 | 250.00 | 214.19 | 4,407 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.