CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-11-29 | 250.00 | 257.00 | 241.00 | 257.00 | 220.19 | 19,561 |
| 2022-11-28 | 255.00 | 255.00 | 250.00 | 250.00 | 214.19 | 6,936 |
| 2022-11-25 | 256.00 | 256.00 | 251.00 | 252.00 | 215.90 | 6,880 |
| 2022-11-24 | 257.00 | 261.00 | 256.00 | 256.00 | 219.33 | 6,736 |
| 2022-11-23 | 258.00 | 258.00 | 256.00 | 256.00 | 219.33 | 338 |
| 2022-11-22 | 254.00 | 261.00 | 254.00 | 261.00 | 223.61 | 1,051 |
| 2022-11-21 | 251.00 | 262.00 | 251.00 | 262.00 | 224.47 | 4,524 |
| 2022-11-18 | 263.00 | 263.00 | 254.00 | 261.00 | 223.61 | 2,181 |
| 2022-11-17 | 260.00 | 265.00 | 255.00 | 255.00 | 218.47 | 11,741 |
| 2022-11-16 | 262.00 | 262.00 | 262.00 | 262.00 | 224.47 | 100 |
| 2022-11-15 | 256.00 | 256.00 | 255.00 | 255.00 | 218.47 | 9,971 |
| 2022-11-14 | 258.00 | 260.00 | 256.00 | 256.00 | 219.33 | 9,332 |
| 2022-11-11 | 263.00 | 265.00 | 263.00 | 263.00 | 225.33 | 4,090 |
| 2022-11-10 | 266.00 | 267.00 | 255.00 | 262.00 | 224.47 | 13,471 |
| 2022-11-09 | 257.00 | 266.00 | 257.00 | 266.00 | 227.90 | 1,362 |
| 2022-11-08 | 250.00 | 257.00 | 250.00 | 257.00 | 220.19 | 1,701 |
| 2022-11-07 | 254.00 | 257.00 | 245.00 | 252.00 | 215.90 | 7,135 |
| 2022-11-04 | 245.00 | 255.00 | 244.00 | 250.00 | 214.19 | 26,186 |
| 2022-11-03 | 246.00 | 246.00 | 245.00 | 245.00 | 209.90 | 8,041 |
| 2022-11-02 | 249.00 | 250.00 | 242.00 | 250.00 | 214.19 | 116,207 |
| 2022-10-28 | 237.00 | 250.00 | 237.00 | 249.00 | 213.33 | 8,985 |
| 2022-10-27 | 246.00 | 249.00 | 231.00 | 238.00 | 203.91 | 311,944 |
| 2022-10-26 | 243.00 | 246.00 | 237.00 | 245.00 | 209.90 | 1,238 |
| 2022-10-25 | 246.00 | 246.00 | 242.00 | 242.00 | 207.33 | 8,258 |
| 2022-10-24 | 242.00 | 242.00 | 240.00 | 240.00 | 205.62 | 3,000 |
| 2022-10-21 | 234.00 | 245.00 | 234.00 | 240.00 | 205.62 | 11,000 |
| 2022-10-20 | 235.00 | 235.00 | 228.00 | 229.00 | 196.20 | 29,748 |
| 2022-10-19 | 246.00 | 246.00 | 236.00 | 236.00 | 202.19 | 316 |
| 2022-10-18 | 236.00 | 243.00 | 234.00 | 243.00 | 208.19 | 3,316 |
| 2022-10-17 | 245.00 | 250.00 | 235.00 | 240.00 | 205.62 | 13,360 |
| 2022-10-14 | 244.00 | 247.00 | 244.00 | 247.00 | 211.62 | 3,428 |
| 2022-10-13 | 240.00 | 245.00 | 240.00 | 245.00 | 209.90 | 425 |
| 2022-10-12 | 240.00 | 246.00 | 240.00 | 245.00 | 209.90 | 6,514 |
| 2022-10-11 | 248.00 | 248.00 | 235.00 | 240.00 | 205.62 | 8,181 |
| 2022-10-10 | 250.00 | 250.00 | 238.00 | 240.00 | 205.62 | 8,920 |
| 2022-10-07 | 240.00 | 258.00 | 235.00 | 250.00 | 214.19 | 28,413 |
| 2022-10-06 | 245.00 | 247.00 | 240.00 | 240.00 | 205.62 | 30,276 |
| 2022-10-05 | 252.00 | 252.00 | 250.00 | 250.00 | 214.19 | 1,466 |
| 2022-10-04 | 260.00 | 260.00 | 247.00 | 247.00 | 211.62 | 5,950 |
| 2022-10-03 | 245.00 | 245.00 | 240.00 | 245.00 | 209.90 | 5,851 |
| 2022-09-29 | 247.00 | 257.00 | 246.00 | 246.00 | 210.76 | 1,620 |
| 2022-09-28 | 245.00 | 260.00 | 245.00 | 260.00 | 222.76 | 4,075 |
| 2022-09-27 | 250.00 | 265.00 | 245.00 | 265.00 | 227.04 | 27,769 |
| 2022-09-26 | 254.00 | 264.00 | 250.00 | 250.00 | 214.19 | 6,585 |
| 2022-09-23 | 260.00 | 260.00 | 253.00 | 254.00 | 217.62 | 4,111 |
| 2022-09-22 | 256.00 | 259.00 | 254.00 | 259.00 | 221.90 | 2,800 |
| 2022-09-21 | 265.00 | 265.00 | 255.00 | 255.00 | 218.47 | 6,396 |
| 2022-09-20 | 266.00 | 266.00 | 265.00 | 265.00 | 227.04 | 730 |
| 2022-09-19 | 275.00 | 275.00 | 264.00 | 265.00 | 227.04 | 3,599 |
| 2022-09-16 | 275.00 | 275.00 | 260.00 | 275.00 | 235.61 | 10,237 |
| 2022-09-15 | 275.00 | 275.00 | 271.00 | 271.00 | 232.18 | 6,800 |
| 2022-09-14 | 266.00 | 275.00 | 266.00 | 275.00 | 235.61 | 64,500 |
| 2022-09-13 | 270.00 | 274.00 | 266.00 | 274.00 | 234.75 | 7,150 |
| 2022-09-12 | 271.00 | 275.00 | 270.00 | 275.00 | 235.61 | 8,691 |
| 2022-09-09 | 270.00 | 285.00 | 270.00 | 275.00 | 235.61 | 31,979 |
| 2022-09-08 | 272.00 | 272.00 | 268.00 | 268.00 | 229.61 | 1,700 |
| 2022-09-07 | 275.00 | 275.00 | 272.00 | 272.00 | 233.04 | 2,305 |
| 2022-09-06 | 284.00 | 284.00 | 272.00 | 275.00 | 235.61 | 9,002 |
| 2022-09-05 | 286.00 | 286.00 | 271.00 | 275.00 | 235.61 | 4,522 |
| 2022-09-02 | 290.00 | 290.00 | 285.00 | 290.00 | 248.46 | 18,050 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.