CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-01 | 298.00 | 299.00 | 292.00 | 292.00 | 250.17 | 2,240 |
| 2022-08-31 | 301.00 | 301.00 | 293.00 | 298.00 | 255.31 | 9,965 |
| 2022-08-30 | 300.00 | 309.00 | 296.00 | 296.00 | 253.60 | 86,143 |
| 2022-08-29 | 298.00 | 300.00 | 280.00 | 296.00 | 253.60 | 99,707 |
| 2022-08-26 | 289.00 | 299.00 | 285.00 | 290.00 | 248.46 | 19,614 |
| 2022-08-25 | 263.00 | 288.00 | 263.00 | 272.00 | 233.04 | 190,251 |
| 2022-08-24 | 268.00 | 270.00 | 263.00 | 263.00 | 225.33 | 7,813 |
| 2022-08-23 | 261.00 | 269.00 | 261.00 | 261.00 | 223.61 | 6,513 |
| 2022-08-22 | 263.00 | 269.00 | 256.00 | 260.00 | 222.76 | 15,297 |
| 2022-08-19 | 260.00 | 269.00 | 257.00 | 269.00 | 230.47 | 6,153 |
| 2022-08-18 | 269.00 | 270.00 | 257.00 | 267.00 | 228.75 | 4,154 |
| 2022-08-17 | 265.00 | 270.00 | 255.00 | 270.00 | 231.32 | 6,894 |
| 2022-08-16 | 266.00 | 269.00 | 256.00 | 269.00 | 230.47 | 7,468 |
| 2022-08-15 | 264.00 | 266.00 | 255.00 | 266.00 | 227.90 | 5,267 |
| 2022-08-12 | 258.00 | 264.00 | 255.00 | 264.00 | 226.18 | 3,309 |
| 2022-08-11 | 254.00 | 259.00 | 254.00 | 259.00 | 221.90 | 3,051 |
| 2022-08-10 | 255.00 | 260.00 | 252.00 | 252.00 | 215.90 | 4,364 |
| 2022-08-09 | 258.00 | 259.00 | 258.00 | 259.00 | 221.90 | 1,402 |
| 2022-08-08 | 252.00 | 259.00 | 252.00 | 258.00 | 221.04 | 6,013 |
| 2022-08-05 | 255.00 | 260.00 | 250.00 | 260.00 | 222.76 | 40,243 |
| 2022-08-04 | 252.00 | 253.00 | 251.00 | 251.00 | 215.05 | 1,576 |
| 2022-08-02 | 251.00 | 255.00 | 250.00 | 255.00 | 218.47 | 3,605 |
| 2022-08-01 | 255.00 | 255.00 | 250.00 | 251.00 | 215.05 | 11,710 |
| 2022-07-29 | 255.00 | 255.00 | 255.00 | 255.00 | 218.47 | 1,666 |
| 2022-07-28 | 256.00 | 256.00 | 251.00 | 255.00 | 218.47 | 2,507 |
| 2022-07-27 | 259.00 | 259.00 | 259.00 | 259.00 | 221.90 | 1,570 |
| 2022-07-26 | 255.00 | 258.00 | 255.00 | 258.00 | 221.04 | 905 |
| 2022-07-25 | 257.00 | 260.00 | 255.00 | 255.00 | 218.47 | 7,951 |
| 2022-07-21 | 260.00 | 276.00 | 255.00 | 265.00 | 227.04 | 26,824 |
| 2022-07-20 | 263.00 | 263.00 | 256.00 | 256.00 | 219.33 | 1,539 |
| 2022-07-19 | 265.00 | 268.00 | 260.00 | 260.00 | 222.76 | 7,333 |
| 2022-07-18 | 272.00 | 272.00 | 260.00 | 260.00 | 222.76 | 25,507 |
| 2022-07-15 | 279.00 | 279.00 | 274.00 | 274.00 | 234.75 | 5,710 |
| 2022-07-14 | 275.00 | 280.00 | 264.00 | 270.00 | 231.32 | 9,759 |
| 2022-07-13 | 268.00 | 278.00 | 260.00 | 266.00 | 227.90 | 19,386 |
| 2022-07-12 | 279.00 | 280.00 | 265.00 | 265.00 | 227.04 | 28,875 |
| 2022-07-11 | 250.00 | 270.00 | 241.00 | 270.00 | 231.32 | 37,671 |
| 2022-07-08 | 264.00 | 264.00 | 250.00 | 250.00 | 214.19 | 80,493 |
| 2022-07-07 | 268.00 | 268.00 | 265.00 | 265.00 | 227.04 | 351 |
| 2022-07-06 | 269.00 | 275.00 | 260.00 | 263.00 | 225.33 | 12,481 |
| 2022-07-05 | 277.00 | 277.00 | 269.00 | 269.00 | 230.47 | 8,856 |
| 2022-07-04 | 282.00 | 289.00 | 275.00 | 280.00 | 239.89 | 13,400 |
| 2022-07-01 | 277.00 | 290.00 | 262.00 | 290.00 | 248.46 | 59,636 |
| 2022-06-30 | 279.00 | 279.00 | 279.00 | 279.00 | 239.03 | 749 |
| 2022-06-29 | 282.00 | 285.00 | 280.00 | 280.00 | 239.89 | 3,503 |
| 2022-06-28 | 283.00 | 285.00 | 281.00 | 285.00 | 244.17 | 3,809 |
| 2022-06-27 | 285.00 | 285.00 | 282.00 | 285.00 | 244.17 | 3,201 |
| 2022-06-24 | 285.00 | 285.00 | 283.00 | 285.00 | 244.17 | 8,420 |
| 2022-06-23 | 286.00 | 289.00 | 285.00 | 289.00 | 247.60 | 2,385 |
| 2022-06-22 | 290.00 | 290.00 | 285.00 | 285.00 | 244.17 | 7,074 |
| 2022-06-21 | 291.00 | 301.00 | 290.00 | 290.00 | 248.46 | 20,128 |
| 2022-06-20 | 295.00 | 295.00 | 290.00 | 290.00 | 248.46 | 3,342 |
| 2022-06-17 | 292.00 | 295.00 | 290.00 | 295.00 | 252.74 | 18,395 |
| 2022-06-16 | 302.00 | 302.00 | 293.00 | 293.00 | 251.03 | 1,732 |
| 2022-06-15 | 295.00 | 302.00 | 294.00 | 302.00 | 258.74 | 930 |
| 2022-06-14 | 297.00 | 301.00 | 293.00 | 300.00 | 257.03 | 2,577 |
| 2022-06-13 | 307.00 | 310.00 | 290.00 | 309.00 | 264.74 | 8,912 |
| 2022-06-10 | 300.00 | 307.00 | 300.00 | 306.00 | 262.17 | 56,177 |
| 2022-06-09 | 307.00 | 308.00 | 307.00 | 308.00 | 263.88 | 1,856 |
| 2022-06-08 | 304.00 | 307.00 | 301.00 | 303.00 | 259.60 | 11,075 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.