CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-07 | 305.00 | 309.00 | 300.00 | 300.00 | 257.03 | 5,988 |
| 2022-06-03 | 308.00 | 309.00 | 307.00 | 309.00 | 264.74 | 3,925 |
| 2022-06-02 | 308.00 | 308.00 | 305.00 | 308.00 | 263.88 | 5,426 |
| 2022-06-01 | 313.00 | 313.00 | 301.00 | 307.00 | 263.02 | 5,593 |
| 2022-05-31 | 313.00 | 313.00 | 305.00 | 312.00 | 267.31 | 9,428 |
| 2022-05-30 | 311.00 | 314.00 | 310.00 | 314.00 | 269.02 | 7,871 |
| 2022-05-27 | 317.00 | 317.00 | 310.00 | 315.00 | 269.88 | 20,571 |
| 2022-05-26 | 313.00 | 318.00 | 307.00 | 312.00 | 267.31 | 9,737 |
| 2022-05-25 | 323.00 | 323.00 | 315.00 | 316.00 | 270.73 | 5,795 |
| 2022-05-24 | 324.00 | 324.00 | 319.00 | 323.00 | 276.73 | 45,282 |
| 2022-05-23 | 334.00 | 334.00 | 324.00 | 324.00 | 277.59 | 58,556 |
| 2022-05-20 | 320.00 | 335.00 | 319.00 | 334.00 | 286.16 | 43,492 |
| 2022-05-19 | 325.00 | 325.00 | 320.00 | 320.00 | 274.16 | 10,272 |
| 2022-05-18 | 324.00 | 330.00 | 315.00 | 323.00 | 276.73 | 50,406 |
| 2022-05-17 | 324.00 | 325.00 | 318.00 | 324.00 | 277.59 | 62,144 |
| 2022-05-16 | 314.00 | 318.00 | 310.00 | 318.00 | 272.45 | 2,306 |
| 2022-05-13 | 316.00 | 320.00 | 308.00 | 319.00 | 273.30 | 13,079 |
| 2022-05-12 | 317.00 | 322.00 | 315.00 | 320.00 | 274.16 | 1,328 |
| 2022-05-11 | 321.00 | 321.00 | 317.00 | 320.00 | 274.16 | 8,799 |
| 2022-05-10 | 323.00 | 327.00 | 321.00 | 322.00 | 275.87 | 24,283 |
| 2022-05-09 | 330.00 | 334.00 | 328.00 | 334.00 | 270.73 | 22,633 |
| 2022-05-06 | 330.00 | 330.00 | 323.00 | 330.00 | 267.49 | 7,351 |
| 2022-05-05 | 332.00 | 332.00 | 330.00 | 332.00 | 269.11 | 22,686 |
| 2022-05-04 | 329.00 | 332.00 | 326.00 | 331.00 | 268.30 | 5,589 |
| 2022-05-03 | 317.00 | 332.00 | 317.00 | 320.00 | 259.39 | 21,745 |
| 2022-05-02 | 318.00 | 325.00 | 317.00 | 317.00 | 256.95 | 6,188 |
| 2022-04-29 | 318.00 | 328.00 | 318.00 | 320.00 | 259.39 | 1,883 |
| 2022-04-28 | 322.00 | 329.00 | 316.00 | 318.00 | 257.76 | 21,585 |
| 2022-04-27 | 323.00 | 323.00 | 313.00 | 316.00 | 256.14 | 5,897 |
| 2022-04-26 | 333.00 | 333.00 | 323.00 | 332.00 | 269.11 | 3,333 |
| 2022-04-25 | 328.00 | 329.00 | 320.00 | 320.00 | 259.39 | 4,880 |
| 2022-04-22 | 326.00 | 334.00 | 324.00 | 334.00 | 270.73 | 3,629 |
| 2022-04-21 | 333.00 | 334.00 | 326.00 | 334.00 | 270.73 | 1,902 |
| 2022-04-20 | 332.00 | 340.00 | 322.00 | 334.00 | 270.73 | 21,074 |
| 2022-04-19 | 325.00 | 350.00 | 325.00 | 335.00 | 271.54 | 30,958 |
| 2022-04-14 | 323.00 | 325.00 | 321.00 | 325.00 | 263.44 | 16,903 |
| 2022-04-13 | 320.00 | 322.00 | 317.00 | 317.00 | 256.95 | 13,080 |
| 2022-04-12 | 320.00 | 320.00 | 316.00 | 316.00 | 256.14 | 4,354 |
| 2022-04-11 | 329.00 | 329.00 | 321.00 | 322.00 | 261.01 | 1,127 |
| 2022-04-08 | 325.00 | 334.00 | 325.00 | 328.00 | 265.87 | 5,243 |
| 2022-04-07 | 317.00 | 324.00 | 315.00 | 318.00 | 257.76 | 3,270 |
| 2022-04-06 | 335.00 | 336.00 | 316.00 | 317.00 | 256.95 | 9,217 |
| 2022-04-05 | 340.00 | 343.00 | 337.00 | 337.00 | 273.17 | 84,850 |
| 2022-04-04 | 348.00 | 350.00 | 335.00 | 337.00 | 273.17 | 50,300 |
| 2022-04-01 | 323.00 | 335.00 | 318.00 | 329.00 | 266.68 | 63,514 |
| 2022-03-31 | 324.00 | 327.00 | 318.00 | 323.00 | 261.82 | 19,549 |
| 2022-03-30 | 328.00 | 328.00 | 318.50 | 324.00 | 262.63 | 22,787 |
| 2022-03-29 | 320.00 | 330.00 | 318.50 | 328.00 | 265.87 | 57,383 |
| 2022-03-28 | 319.50 | 322.00 | 313.00 | 318.00 | 257.76 | 6,776 |
| 2022-03-25 | 318.00 | 320.50 | 312.00 | 319.50 | 258.98 | 21,196 |
| 2022-03-24 | 312.00 | 317.00 | 311.50 | 317.00 | 256.95 | 1,932 |
| 2022-03-23 | 318.00 | 318.00 | 310.00 | 314.00 | 254.52 | 66,073 |
| 2022-03-22 | 328.00 | 328.00 | 314.50 | 319.50 | 258.98 | 26,566 |
| 2022-03-21 | 315.50 | 326.50 | 315.00 | 324.50 | 263.03 | 17,761 |
| 2022-03-18 | 324.00 | 327.00 | 314.00 | 326.50 | 264.65 | 17,954 |
| 2022-03-17 | 322.00 | 327.00 | 313.50 | 323.50 | 262.22 | 20,706 |
| 2022-03-16 | 322.00 | 323.00 | 310.50 | 322.00 | 261.01 | 48,072 |
| 2022-03-11 | 312.00 | 323.00 | 310.00 | 322.00 | 261.01 | 18,332 |
| 2022-03-10 | 310.00 | 325.00 | 302.00 | 319.00 | 258.58 | 14,931 |
| 2022-03-09 | 297.00 | 310.00 | 288.50 | 310.00 | 251.28 | 66,168 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.