CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 301.00 | 308.00 | 301.00 | 307.00 | 307.00 | 5,847 |
| 2026-07-20 | 302.00 | 305.00 | 302.00 | 305.00 | 305.00 | 349,503 |
| 2026-07-17 | 302.00 | 302.00 | 301.00 | 301.00 | 301.00 | 9,735 |
| 2026-07-16 | 309.00 | 309.00 | 303.00 | 304.00 | 304.00 | 5,588 |
| 2026-07-15 | 300.00 | 305.00 | 300.00 | 303.00 | 303.00 | 17,212 |
| 2026-07-14 | 310.00 | 310.00 | 301.00 | 303.00 | 303.00 | 8,663 |
| 2026-07-13 | 310.00 | 310.00 | 303.00 | 303.00 | 303.00 | 1,958 |
| 2026-07-10 | 317.00 | 317.00 | 317.00 | 317.00 | 317.00 | 250 |
| 2026-07-09 | 306.00 | 317.00 | 306.00 | 314.00 | 314.00 | 26,720 |
| 2026-07-08 | 302.00 | 306.00 | 300.00 | 306.00 | 306.00 | 3,380 |
| 2026-07-07 | 306.00 | 307.00 | 306.00 | 307.00 | 307.00 | 624 |
| 2026-07-06 | 300.00 | 301.00 | 299.00 | 300.00 | 300.00 | 40,086 |
| 2026-07-03 | 309.00 | 309.00 | 300.00 | 300.00 | 300.00 | 20,724 |
| 2026-07-02 | 308.00 | 308.00 | 307.00 | 307.00 | 307.00 | 947 |
| 2026-07-01 | 304.00 | 306.00 | 300.00 | 301.00 | 301.00 | 13,261 |
| 2026-06-30 | 311.00 | 311.00 | 311.00 | 311.00 | 311.00 | 1,411 |
| 2026-06-29 | 311.00 | 311.00 | 305.00 | 305.00 | 305.00 | 329 |
| 2026-06-26 | 322.00 | 322.00 | 300.00 | 308.00 | 308.00 | 21,425 |
| 2026-06-25 | 317.00 | 322.00 | 315.00 | 322.00 | 322.00 | 3,512 |
| 2026-06-24 | 325.00 | 325.00 | 320.00 | 320.00 | 320.00 | 874 |
| 2026-06-23 | 319.00 | 324.00 | 317.00 | 317.00 | 317.00 | 73,652 |
| 2026-06-22 | 316.00 | 320.00 | 313.00 | 313.00 | 313.00 | 3,541 |
| 2026-06-19 | 320.00 | 325.00 | 316.00 | 320.00 | 320.00 | 2,427 |
| 2026-06-18 | 315.00 | 316.00 | 315.00 | 316.00 | 316.00 | 1,149 |
| 2026-06-17 | 320.00 | 320.00 | 314.00 | 315.00 | 315.00 | 8,407 |
| 2026-06-16 | 327.00 | 327.00 | 318.00 | 320.00 | 320.00 | 2,394 |
| 2026-06-15 | 317.00 | 325.00 | 316.00 | 325.00 | 325.00 | 20,814 |
| 2026-06-12 | 318.00 | 328.00 | 317.00 | 317.00 | 317.00 | 21,645 |
| 2026-06-11 | 320.00 | 334.00 | 307.00 | 327.00 | 327.00 | 84,917 |
| 2026-06-10 | 309.00 | 316.00 | 307.00 | 315.00 | 315.00 | 30,548 |
| 2026-06-09 | 313.00 | 313.00 | 308.00 | 310.00 | 310.00 | 6,371 |
| 2026-06-08 | 321.00 | 322.00 | 310.00 | 310.00 | 310.00 | 11,419 |
| 2026-06-05 | 332.00 | 335.00 | 323.00 | 323.00 | 323.00 | 4,477 |
| 2026-06-04 | 312.00 | 353.00 | 312.00 | 332.00 | 332.00 | 136,875 |
| 2026-06-03 | 302.00 | 304.00 | 302.00 | 304.00 | 304.00 | 12,910 |
| 2026-06-02 | 307.00 | 307.00 | 305.00 | 305.00 | 305.00 | 11,870 |
| 2026-06-01 | 308.00 | 310.00 | 302.00 | 302.00 | 302.00 | 1,274 |
| 2026-05-29 | 306.00 | 308.00 | 297.00 | 306.00 | 306.00 | 7,538 |
| 2026-05-28 | 295.00 | 296.00 | 295.00 | 296.00 | 296.00 | 1,978 |
| 2026-05-27 | 298.00 | 298.00 | 295.00 | 297.00 | 297.00 | 2,660 |
| 2026-05-26 | 300.00 | 305.00 | 300.00 | 305.00 | 305.00 | 7,115 |
| 2026-05-22 | 299.00 | 308.00 | 295.00 | 308.00 | 308.00 | 10,357 |
| 2026-05-21 | 292.00 | 300.00 | 292.00 | 300.00 | 300.00 | 6,206 |
| 2026-05-20 | 294.00 | 300.00 | 293.00 | 300.00 | 300.00 | 1,433 |
| 2026-05-19 | 292.00 | 302.00 | 292.00 | 302.00 | 302.00 | 2,530 |
| 2026-05-18 | 296.00 | 296.00 | 292.00 | 292.00 | 292.00 | 3,604 |
| 2026-05-15 | 300.00 | 306.00 | 300.00 | 300.00 | 300.00 | 8,198 |
| 2026-05-14 | 302.00 | 306.00 | 300.00 | 303.00 | 303.00 | 18,167 |
| 2026-05-13 | 300.00 | 300.00 | 300.00 | 300.00 | 300.00 | 28,853 |
| 2026-05-12 | 302.00 | 302.00 | 285.00 | 292.00 | 292.00 | 25,238 |
| 2026-05-11 | 304.00 | 304.00 | 300.00 | 300.00 | 300.00 | 20,549 |
| 2026-05-08 | 293.00 | 306.00 | 293.00 | 306.00 | 306.00 | 22,801 |
| 2026-05-07 | 299.00 | 299.00 | 293.00 | 298.00 | 298.00 | 3,279 |
| 2026-05-06 | 304.00 | 304.00 | 292.00 | 292.00 | 292.00 | 17,551 |
| 2026-05-05 | 298.00 | 302.00 | 295.00 | 302.00 | 302.00 | 34,332 |
| 2026-05-04 | 295.00 | 305.00 | 294.00 | 305.00 | 305.00 | 93,303 |
| 2026-04-30 | 300.00 | 300.00 | 296.00 | 300.00 | 300.00 | 1,633 |
| 2026-04-29 | 305.00 | 305.00 | 300.00 | 300.00 | 300.00 | 6,132 |
| 2026-04-28 | 302.00 | 302.00 | 300.00 | 300.00 | 300.00 | 7,170 |
| 2026-04-27 | 300.00 | 301.00 | 298.00 | 300.00 | 300.00 | 112,291 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.