CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-03-09 | 297.00 | 310.00 | 288.50 | 310.00 | 251.28 | 66,168 |
| 2022-03-08 | 305.00 | 308.00 | 296.00 | 304.00 | 246.42 | 25,639 |
| 2022-03-07 | 303.00 | 307.00 | 282.00 | 307.00 | 248.85 | 62,790 |
| 2022-03-04 | 315.00 | 315.00 | 305.00 | 308.00 | 249.66 | 50,237 |
| 2022-03-03 | 307.00 | 319.00 | 306.50 | 315.00 | 255.33 | 38,329 |
| 2022-03-02 | 305.00 | 320.00 | 297.00 | 316.00 | 256.14 | 73,644 |
| 2022-03-01 | 322.00 | 324.00 | 303.00 | 303.00 | 245.61 | 69,294 |
| 2022-02-28 | 343.00 | 343.00 | 312.00 | 315.00 | 255.33 | 40,755 |
| 2022-02-25 | 354.00 | 354.00 | 333.00 | 341.00 | 276.41 | 4,689 |
| 2022-02-24 | 325.00 | 330.00 | 308.00 | 323.50 | 262.22 | 128,713 |
| 2022-02-23 | 358.00 | 369.00 | 350.50 | 353.00 | 286.14 | 62,471 |
| 2022-02-22 | 325.00 | 367.00 | 320.00 | 358.00 | 290.19 | 125,972 |
| 2022-02-21 | 346.50 | 349.00 | 325.00 | 333.00 | 269.92 | 21,967 |
| 2022-02-18 | 346.50 | 346.50 | 340.00 | 340.00 | 275.60 | 6,258 |
| 2022-02-17 | 346.00 | 346.00 | 338.00 | 338.00 | 273.98 | 5,476 |
| 2022-02-16 | 345.50 | 346.00 | 345.00 | 346.00 | 280.46 | 2,071 |
| 2022-02-15 | 340.00 | 348.00 | 340.00 | 348.00 | 282.08 | 8,251 |
| 2022-02-14 | 343.00 | 347.00 | 335.00 | 347.00 | 281.27 | 13,678 |
| 2022-02-11 | 351.00 | 351.00 | 340.50 | 349.00 | 282.89 | 39,311 |
| 2022-02-10 | 359.50 | 359.50 | 351.00 | 353.00 | 286.14 | 17,671 |
| 2022-02-09 | 355.00 | 355.00 | 355.00 | 355.00 | 287.76 | 5 |
| 2022-02-08 | 359.00 | 365.00 | 351.00 | 352.00 | 285.32 | 10,197 |
| 2022-02-07 | 353.00 | 360.00 | 353.00 | 353.00 | 286.14 | 4,184 |
| 2022-02-04 | 360.00 | 360.00 | 351.00 | 355.00 | 287.76 | 17,274 |
| 2022-02-03 | 352.50 | 362.00 | 352.50 | 355.00 | 287.76 | 35,963 |
| 2022-02-02 | 352.00 | 364.00 | 352.00 | 354.00 | 286.95 | 7,280 |
| 2022-02-01 | 361.00 | 365.00 | 360.00 | 365.00 | 295.86 | 3,725 |
| 2022-01-31 | 363.00 | 363.00 | 349.00 | 361.00 | 292.62 | 3,219 |
| 2022-01-28 | 362.50 | 364.00 | 362.50 | 364.00 | 295.05 | 1,316 |
| 2022-01-27 | 367.50 | 367.50 | 351.50 | 353.00 | 286.14 | 7,252 |
| 2022-01-26 | 359.00 | 367.50 | 350.00 | 367.50 | 297.89 | 10,746 |
| 2022-01-25 | 350.50 | 360.00 | 350.00 | 360.00 | 291.81 | 10,131 |
| 2022-01-24 | 360.00 | 370.00 | 350.00 | 364.00 | 295.05 | 23,602 |
| 2022-01-21 | 362.50 | 370.00 | 358.00 | 358.00 | 290.19 | 1,137 |
| 2022-01-20 | 368.00 | 369.00 | 362.50 | 362.50 | 293.84 | 18,340 |
| 2022-01-19 | 374.00 | 374.00 | 369.00 | 369.00 | 299.10 | 3,354 |
| 2022-01-18 | 370.50 | 374.00 | 367.50 | 374.00 | 303.16 | 2,562 |
| 2022-01-17 | 376.50 | 376.50 | 372.00 | 372.00 | 301.54 | 1,642 |
| 2022-01-14 | 377.50 | 377.50 | 377.50 | 377.50 | 305.99 | 15 |
| 2022-01-13 | 376.00 | 376.00 | 375.00 | 376.00 | 304.78 | 6,322 |
| 2022-01-12 | 375.50 | 380.00 | 369.00 | 375.00 | 303.97 | 44,827 |
| 2022-01-11 | 380.00 | 380.00 | 380.00 | 380.00 | 308.02 | 120 |
| 2022-01-10 | 386.50 | 386.50 | 382.00 | 382.00 | 309.64 | 151 |
| 2022-01-07 | 380.00 | 384.00 | 375.00 | 375.50 | 304.37 | 13,857 |
| 2022-01-06 | 377.00 | 385.00 | 372.00 | 385.00 | 312.07 | 49,386 |
| 2022-01-05 | 370.50 | 380.00 | 370.00 | 376.00 | 304.78 | 7,568 |
| 2022-01-04 | 375.00 | 378.00 | 371.00 | 377.50 | 305.99 | 12,396 |
| 2022-01-03 | 380.50 | 384.00 | 370.00 | 374.00 | 303.16 | 24,209 |
| 2021-12-30 | 385.00 | 387.50 | 370.50 | 387.50 | 314.10 | 44,040 |
| 2021-12-29 | 358.00 | 388.00 | 355.50 | 379.00 | 307.21 | 48,207 |
| 2021-12-28 | 361.50 | 369.00 | 355.50 | 358.00 | 290.19 | 24,338 |
| 2021-12-27 | 360.00 | 368.00 | 360.00 | 361.00 | 292.62 | 5,526 |
| 2021-12-23 | 370.00 | 370.00 | 360.00 | 368.00 | 298.29 | 2,215 |
| 2021-12-22 | 372.00 | 374.00 | 355.50 | 372.00 | 301.54 | 22,195 |
| 2021-12-21 | 370.00 | 374.00 | 370.00 | 370.00 | 299.92 | 7,631 |
| 2021-12-20 | 360.50 | 375.00 | 355.00 | 370.00 | 299.92 | 14,896 |
| 2021-12-17 | 364.50 | 365.00 | 360.00 | 360.00 | 291.81 | 2,265 |
| 2021-12-16 | 367.50 | 367.50 | 355.50 | 364.50 | 295.46 | 10,424 |
| 2021-12-15 | 364.00 | 368.00 | 362.50 | 362.50 | 293.84 | 5,150 |
| 2021-12-14 | 386.00 | 386.00 | 363.50 | 363.50 | 294.65 | 22,246 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.