CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-12-13 | 385.00 | 390.00 | 380.00 | 380.00 | 308.02 | 27,935 |
| 2021-12-10 | 380.50 | 384.50 | 380.00 | 380.00 | 308.02 | 4,353 |
| 2021-12-09 | 381.00 | 389.00 | 380.50 | 389.00 | 315.32 | 13,344 |
| 2021-12-08 | 385.00 | 388.00 | 381.00 | 387.00 | 313.70 | 857 |
| 2021-12-07 | 383.00 | 383.00 | 383.00 | 383.00 | 310.45 | 400 |
| 2021-12-06 | 388.00 | 389.00 | 382.00 | 389.00 | 315.32 | 4,788 |
| 2021-12-03 | 389.00 | 389.00 | 380.00 | 389.00 | 315.32 | 4,591 |
| 2021-12-02 | 393.00 | 393.00 | 389.00 | 389.00 | 315.32 | 2,788 |
| 2021-12-01 | 390.00 | 394.00 | 387.00 | 389.00 | 315.32 | 8,221 |
| 2021-11-30 | 396.00 | 396.00 | 385.00 | 394.00 | 319.37 | 17,745 |
| 2021-11-29 | 387.00 | 396.00 | 387.00 | 391.00 | 316.94 | 6,368 |
| 2021-11-26 | 388.00 | 398.00 | 382.00 | 396.50 | 321.40 | 82,364 |
| 2021-11-25 | 388.00 | 398.00 | 385.00 | 394.50 | 319.77 | 57,305 |
| 2021-11-24 | 395.00 | 395.00 | 387.00 | 390.00 | 316.13 | 8,362 |
| 2021-11-23 | 373.00 | 398.00 | 367.00 | 390.00 | 316.13 | 263,444 |
| 2021-11-22 | 375.00 | 378.00 | 370.00 | 374.00 | 303.16 | 12,154 |
| 2021-11-19 | 376.00 | 379.50 | 373.00 | 373.00 | 302.35 | 39,283 |
| 2021-11-18 | 376.00 | 377.00 | 373.00 | 376.50 | 305.18 | 17,262 |
| 2021-11-17 | 375.00 | 379.00 | 370.00 | 375.00 | 303.97 | 71,438 |
| 2021-11-16 | 374.50 | 375.00 | 365.00 | 365.00 | 295.86 | 9,370 |
| 2021-11-15 | 370.00 | 375.00 | 370.00 | 375.00 | 303.97 | 9,797 |
| 2021-11-12 | 370.00 | 375.00 | 365.00 | 375.00 | 303.97 | 21,048 |
| 2021-11-11 | 361.00 | 375.00 | 360.00 | 375.00 | 303.97 | 30,531 |
| 2021-11-10 | 365.00 | 375.00 | 359.50 | 362.00 | 293.43 | 57,350 |
| 2021-11-09 | 372.00 | 373.00 | 364.00 | 365.00 | 295.86 | 9,920 |
| 2021-11-08 | 371.00 | 372.00 | 360.00 | 372.00 | 301.54 | 87,985 |
| 2021-11-05 | 368.50 | 375.00 | 363.00 | 372.00 | 301.54 | 29,383 |
| 2021-11-04 | 370.00 | 371.00 | 363.00 | 364.00 | 295.05 | 25,628 |
| 2021-11-03 | 380.00 | 380.00 | 370.50 | 372.00 | 301.54 | 89,459 |
| 2021-11-02 | 393.00 | 393.00 | 380.00 | 380.00 | 308.02 | 33,452 |
| 2021-10-29 | 385.50 | 394.00 | 375.00 | 394.00 | 319.37 | 158,695 |
| 2021-10-28 | 397.00 | 397.00 | 383.00 | 394.50 | 319.77 | 78,414 |
| 2021-10-27 | 413.00 | 413.00 | 388.00 | 403.00 | 326.66 | 217,413 |
| 2021-10-26 | 410.00 | 420.00 | 397.00 | 413.50 | 335.18 | 496,178 |
| 2021-10-25 | 375.00 | 425.00 | 365.00 | 413.50 | 335.18 | 1,762,911 |
| 2021-10-22 | 360.00 | 364.00 | 351.00 | 364.00 | 295.05 | 416,985 |
| 2021-10-21 | 350.00 | 364.00 | 350.00 | 355.50 | 288.16 | 933,916 |
| 2021-10-20 | 356.50 | 356.50 | 345.50 | 350.00 | 283.70 | 26,158 |
| 2021-10-19 | 352.00 | 360.00 | 347.50 | 349.00 | 282.89 | 137,651 |
| 2021-10-18 | 340.00 | 355.00 | 340.00 | 349.50 | 283.30 | 85,049 |
| 2021-10-15 | 344.00 | 350.00 | 330.00 | 348.50 | 282.49 | 49,899 |
| 2021-10-14 | 329.00 | 356.00 | 329.00 | 344.00 | 278.84 | 565,991 |
← NewerPage 21 of 21 · 1,242 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.