CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 300.00 | 303.00 | 300.00 | 300.00 | 300.00 | 59,029 |
| 2026-04-23 | 300.00 | 304.00 | 295.00 | 301.00 | 301.00 | 10,751 |
| 2026-04-22 | 300.00 | 306.00 | 297.00 | 301.00 | 301.00 | 22,185 |
| 2026-04-21 | 301.00 | 305.00 | 295.00 | 295.00 | 295.00 | 5,330 |
| 2026-04-20 | 301.00 | 304.00 | 295.00 | 301.00 | 301.00 | 4,140 |
| 2026-04-17 | 306.00 | 310.00 | 298.00 | 305.00 | 305.00 | 9,520 |
| 2026-04-16 | 302.00 | 309.00 | 302.00 | 309.00 | 309.00 | 310 |
| 2026-04-15 | 300.00 | 306.00 | 294.00 | 306.00 | 306.00 | 30,538 |
| 2026-04-14 | 292.00 | 305.00 | 292.00 | 299.00 | 299.00 | 28,820 |
| 2026-04-13 | 300.00 | 310.00 | 292.00 | 292.00 | 292.00 | 50,491 |
| 2026-04-10 | 302.00 | 310.00 | 294.00 | 302.00 | 302.00 | 11,285 |
| 2026-04-09 | 303.00 | 306.00 | 296.00 | 298.00 | 298.00 | 22,096 |
| 2026-04-08 | 313.00 | 320.00 | 300.00 | 305.00 | 305.00 | 140,640 |
| 2026-04-07 | 318.00 | 318.00 | 305.00 | 310.00 | 310.00 | 21,859 |
| 2026-04-02 | 315.00 | 321.00 | 303.00 | 318.00 | 318.00 | 20,394 |
| 2026-04-01 | 294.00 | 327.00 | 294.00 | 315.00 | 315.00 | 344,738 |
| 2026-03-31 | 304.00 | 320.00 | 287.00 | 291.00 | 291.00 | 360,147 |
| 2026-03-30 | 335.00 | 348.00 | 335.00 | 341.00 | 341.00 | 54,191 |
| 2026-03-27 | 345.00 | 350.00 | 336.00 | 336.00 | 336.00 | 55,937 |
| 2026-03-26 | 351.00 | 353.00 | 345.00 | 350.00 | 350.00 | 4,418 |
| 2026-03-25 | 353.00 | 353.00 | 349.00 | 351.00 | 351.00 | 4,362 |
| 2026-03-24 | 350.00 | 354.00 | 345.00 | 353.00 | 353.00 | 11,903 |
| 2026-03-23 | 355.00 | 355.00 | 346.00 | 355.00 | 355.00 | 20,059 |
| 2026-03-20 | 351.00 | 355.00 | 343.00 | 354.00 | 354.00 | 7,721 |
| 2026-03-19 | 350.00 | 350.00 | 345.00 | 350.00 | 350.00 | 21,494 |
| 2026-03-18 | 345.00 | 358.00 | 345.00 | 357.00 | 357.00 | 15,571 |
| 2026-03-17 | 355.00 | 356.00 | 336.00 | 354.00 | 354.00 | 95,475 |
| 2026-03-16 | 364.00 | 364.00 | 355.00 | 355.00 | 355.00 | 2,704 |
| 2026-03-13 | 355.00 | 364.00 | 350.00 | 364.00 | 364.00 | 21,163 |
| 2026-03-12 | 365.00 | 365.00 | 354.00 | 354.00 | 354.00 | 7,530 |
| 2026-03-11 | 356.00 | 364.00 | 356.00 | 364.00 | 364.00 | 88,094 |
| 2026-03-10 | 360.00 | 365.00 | 353.00 | 365.00 | 365.00 | 11,934 |
| 2026-03-09 | 364.00 | 368.00 | 354.00 | 360.00 | 360.00 | 35,686 |
| 2026-03-06 | 373.00 | 373.00 | 364.00 | 364.00 | 364.00 | 9,928 |
| 2026-03-05 | 362.00 | 377.00 | 362.00 | 374.00 | 374.00 | 5,479 |
| 2026-03-04 | 359.00 | 374.00 | 359.00 | 370.00 | 370.00 | 7,502 |
| 2026-03-03 | 378.00 | 378.00 | 345.00 | 361.00 | 361.00 | 136,269 |
| 2026-03-02 | 379.00 | 380.00 | 368.00 | 371.00 | 371.00 | 61,417 |
| 2026-02-27 | 388.00 | 389.00 | 382.00 | 389.00 | 389.00 | 56,714 |
| 2026-02-26 | 384.00 | 388.00 | 384.00 | 387.00 | 387.00 | 91,400 |
| 2026-02-25 | 378.00 | 384.00 | 378.00 | 380.00 | 380.00 | 15,827 |
| 2026-02-24 | 381.00 | 386.00 | 378.00 | 382.00 | 382.00 | 7,082 |
| 2026-02-23 | 378.00 | 386.00 | 373.00 | 386.00 | 386.00 | 59,685 |
| 2026-02-20 | 372.00 | 378.00 | 372.00 | 376.00 | 376.00 | 66,835 |
| 2026-02-19 | 374.00 | 374.00 | 373.00 | 373.00 | 373.00 | 3,727 |
| 2026-02-18 | 369.00 | 378.00 | 369.00 | 377.00 | 377.00 | 24,573 |
| 2026-02-17 | 370.00 | 380.00 | 370.00 | 378.00 | 378.00 | 74,596 |
| 2026-02-16 | 367.00 | 371.00 | 367.00 | 370.00 | 370.00 | 69,852 |
| 2026-02-13 | 370.00 | 372.00 | 368.00 | 372.00 | 372.00 | 35,249 |
| 2026-02-12 | 369.00 | 372.00 | 366.00 | 372.00 | 372.00 | 10,296 |
| 2026-02-11 | 369.00 | 375.00 | 366.00 | 366.00 | 366.00 | 31,408 |
| 2026-02-10 | 373.00 | 376.00 | 368.00 | 370.00 | 370.00 | 32,238 |
| 2026-02-09 | 375.00 | 375.00 | 371.00 | 375.00 | 375.00 | 15,276 |
| 2026-02-06 | 372.00 | 377.00 | 372.00 | 377.00 | 377.00 | 34,838 |
| 2026-02-05 | 376.00 | 376.00 | 371.00 | 375.00 | 375.00 | 42,269 |
| 2026-02-04 | 373.00 | 375.00 | 370.00 | 375.00 | 375.00 | 29,062 |
| 2026-02-03 | 370.00 | 378.00 | 370.00 | 378.00 | 378.00 | 29,891 |
| 2026-02-02 | 374.00 | 376.00 | 370.00 | 370.00 | 370.00 | 16,250 |
| 2026-01-30 | 378.00 | 378.00 | 368.00 | 376.00 | 376.00 | 29,334 |
| 2026-01-29 | 380.00 | 380.00 | 373.00 | 374.00 | 374.00 | 54,740 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.