CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 300.00 | 303.00 | 300.00 | 300.00 | 300.00 | 59,029 |
| 2026-04-23 | 300.00 | 304.00 | 295.00 | 301.00 | 301.00 | 10,751 |
| 2026-04-22 | 300.00 | 306.00 | 297.00 | 301.00 | 301.00 | 22,185 |
| 2026-04-21 | 301.00 | 305.00 | 295.00 | 295.00 | 295.00 | 5,330 |
| 2026-04-20 | 301.00 | 304.00 | 295.00 | 301.00 | 301.00 | 4,140 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.