CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-29 | 380.00 | 380.00 | 373.00 | 374.00 | 374.00 | 54,740 |
| 2026-01-28 | 380.00 | 380.00 | 375.00 | 379.00 | 379.00 | 3,199 |
| 2026-01-27 | 385.00 | 385.00 | 378.00 | 385.00 | 385.00 | 3,780 |
| 2026-01-26 | 387.00 | 387.00 | 370.00 | 385.00 | 385.00 | 30,003 |
| 2026-01-23 | 387.00 | 387.00 | 380.00 | 386.00 | 386.00 | 12,973 |
| 2026-01-22 | 386.00 | 389.00 | 380.00 | 387.00 | 387.00 | 16,226 |
| 2026-01-21 | 390.00 | 390.00 | 384.00 | 385.00 | 385.00 | 1,650 |
| 2026-01-20 | 389.00 | 389.00 | 385.00 | 385.00 | 385.00 | 4,494 |
| 2026-01-19 | 389.00 | 390.00 | 382.00 | 389.00 | 389.00 | 7,250 |
| 2026-01-16 | 390.00 | 394.00 | 382.00 | 390.00 | 390.00 | 14,222 |
| 2026-01-15 | 389.00 | 398.00 | 386.00 | 396.00 | 396.00 | 33,334 |
| 2026-01-14 | 381.00 | 389.00 | 379.00 | 389.00 | 389.00 | 10,753 |
| 2026-01-13 | 386.00 | 388.00 | 382.00 | 383.00 | 383.00 | 5,477 |
| 2026-01-12 | 384.00 | 386.00 | 382.00 | 385.00 | 385.00 | 9,374 |
| 2026-01-09 | 382.00 | 383.00 | 376.00 | 383.00 | 383.00 | 45,406 |
| 2026-01-08 | 378.00 | 389.00 | 378.00 | 379.00 | 379.00 | 24,100 |
| 2026-01-07 | 370.00 | 378.00 | 367.00 | 376.00 | 376.00 | 22,531 |
| 2026-01-06 | 365.00 | 370.00 | 365.00 | 369.00 | 369.00 | 4,730 |
| 2026-01-05 | 368.00 | 370.00 | 364.00 | 370.00 | 370.00 | 7,782 |
| 2025-12-30 | 370.00 | 370.00 | 363.00 | 369.00 | 369.00 | 13,679 |
| 2025-12-29 | 363.00 | 369.00 | 363.00 | 366.00 | 366.00 | 14,521 |
| 2025-12-23 | 369.00 | 369.00 | 368.00 | 368.00 | 368.00 | 175 |
| 2025-12-22 | 363.00 | 370.00 | 363.00 | 366.00 | 366.00 | 40,313 |
| 2025-12-19 | 362.00 | 365.00 | 361.00 | 365.00 | 365.00 | 17,082 |
| 2025-12-18 | 363.00 | 367.00 | 360.00 | 361.00 | 361.00 | 13,921 |
| 2025-12-17 | 366.00 | 368.00 | 362.00 | 367.00 | 367.00 | 7,785 |
| 2025-12-16 | 363.00 | 370.00 | 363.00 | 366.00 | 366.00 | 25,706 |
| 2025-12-15 | 366.00 | 368.00 | 364.00 | 365.00 | 365.00 | 7,668 |
| 2025-12-12 | 365.00 | 370.00 | 365.00 | 365.00 | 365.00 | 3,414 |
| 2025-12-11 | 370.00 | 370.00 | 364.00 | 369.00 | 369.00 | 21,563 |
| 2025-12-10 | 362.00 | 372.00 | 362.00 | 370.00 | 370.00 | 13,609 |
| 2025-12-09 | 360.00 | 372.00 | 360.00 | 363.00 | 363.00 | 41,536 |
| 2025-12-08 | 367.00 | 368.00 | 360.00 | 368.00 | 368.00 | 7,750 |
| 2025-12-05 | 372.00 | 372.00 | 370.00 | 370.00 | 370.00 | 869 |
| 2025-12-04 | 373.00 | 373.00 | 366.00 | 367.00 | 367.00 | 7,274 |
| 2025-12-03 | 374.00 | 374.00 | 365.00 | 372.00 | 372.00 | 12,160 |
| 2025-12-02 | 374.00 | 374.00 | 368.00 | 374.00 | 374.00 | 13,673 |
| 2025-12-01 | 370.00 | 375.00 | 360.00 | 371.00 | 371.00 | 84,949 |
| 2025-11-28 | 370.00 | 370.00 | 366.00 | 366.00 | 366.00 | 7,788 |
| 2025-11-27 | 363.00 | 370.00 | 363.00 | 370.00 | 370.00 | 61,562 |
| 2025-11-26 | 360.00 | 363.00 | 356.00 | 357.00 | 357.00 | 6,843 |
| 2025-11-25 | 359.00 | 362.00 | 355.00 | 362.00 | 362.00 | 6,101 |
| 2025-11-24 | 355.00 | 360.00 | 355.00 | 360.00 | 360.00 | 14,413 |
| 2025-11-21 | 357.00 | 361.00 | 354.00 | 358.00 | 358.00 | 21,505 |
| 2025-11-20 | 359.00 | 362.00 | 357.00 | 362.00 | 362.00 | 10,112 |
| 2025-11-19 | 360.00 | 362.00 | 359.00 | 362.00 | 362.00 | 2,410 |
| 2025-11-18 | 360.00 | 364.00 | 359.00 | 360.00 | 360.00 | 10,619 |
| 2025-11-17 | 361.00 | 361.00 | 359.00 | 360.00 | 360.00 | 13,891 |
| 2025-11-14 | 368.00 | 368.00 | 360.00 | 361.00 | 361.00 | 3,826 |
| 2025-11-13 | 363.00 | 364.00 | 360.00 | 361.00 | 361.00 | 13,885 |
| 2025-11-12 | 362.00 | 369.00 | 362.00 | 362.00 | 362.00 | 4,384 |
| 2025-11-11 | 364.00 | 370.00 | 361.00 | 363.00 | 363.00 | 4,821 |
| 2025-11-10 | 365.00 | 369.00 | 360.00 | 360.00 | 360.00 | 7,637 |
| 2025-11-07 | 370.00 | 373.00 | 361.00 | 370.00 | 370.00 | 10,629 |
| 2025-11-06 | 362.00 | 370.00 | 362.00 | 370.00 | 370.00 | 5,376 |
| 2025-11-05 | 369.00 | 369.00 | 361.00 | 368.00 | 368.00 | 9,368 |
| 2025-11-04 | 365.00 | 372.00 | 363.00 | 369.00 | 369.00 | 16,209 |
| 2025-11-03 | 369.00 | 375.00 | 362.00 | 370.00 | 370.00 | 21,137 |
| 2025-10-31 | 370.00 | 370.00 | 362.00 | 369.00 | 369.00 | 3,423 |
| 2025-10-30 | 369.00 | 369.00 | 360.00 | 361.00 | 361.00 | 23,183 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.