CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-29 | 370.00 | 370.00 | 363.00 | 365.00 | 365.00 | 267 |
| 2025-10-28 | 365.00 | 370.00 | 362.00 | 370.00 | 370.00 | 21,715 |
| 2025-10-27 | 363.00 | 365.00 | 360.00 | 365.00 | 365.00 | 7,878 |
| 2025-10-22 | 359.00 | 365.00 | 359.00 | 365.00 | 365.00 | 17,143 |
| 2025-10-21 | 360.00 | 364.00 | 356.00 | 359.00 | 359.00 | 20,239 |
| 2025-10-20 | 365.00 | 366.00 | 360.00 | 361.00 | 361.00 | 96,753 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.