CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 365.00 | 370.00 | 362.00 | 370.00 | 370.00 | 21,715 |
| 2025-10-27 | 363.00 | 365.00 | 360.00 | 365.00 | 365.00 | 7,878 |
| 2025-10-22 | 359.00 | 365.00 | 359.00 | 365.00 | 365.00 | 17,143 |
| 2025-10-21 | 360.00 | 364.00 | 356.00 | 359.00 | 359.00 | 20,239 |
| 2025-10-20 | 365.00 | 366.00 | 360.00 | 361.00 | 361.00 | 96,753 |
| 2025-10-17 | 356.00 | 356.00 | 352.00 | 354.00 | 354.00 | 14,573 |
| 2025-10-16 | 355.00 | 360.00 | 354.00 | 360.00 | 360.00 | 5,463 |
| 2025-10-15 | 360.00 | 360.00 | 353.00 | 355.00 | 355.00 | 18,949 |
| 2025-10-14 | 361.00 | 361.00 | 351.00 | 360.00 | 360.00 | 11,259 |
| 2025-10-13 | 357.00 | 365.00 | 350.00 | 361.00 | 361.00 | 14,931 |
| 2025-10-10 | 359.00 | 359.00 | 357.00 | 358.00 | 358.00 | 2,534 |
| 2025-10-09 | 362.00 | 362.00 | 359.00 | 359.00 | 359.00 | 2,393 |
| 2025-10-08 | 361.00 | 364.00 | 359.00 | 364.00 | 364.00 | 47,026 |
| 2025-10-07 | 357.00 | 361.00 | 350.00 | 361.00 | 361.00 | 29,500 |
| 2025-10-06 | 358.00 | 358.00 | 357.00 | 357.00 | 357.00 | 1,870 |
| 2025-10-03 | 366.00 | 366.00 | 355.00 | 358.00 | 358.00 | 2,651 |
| 2025-10-02 | 360.00 | 366.00 | 354.00 | 364.00 | 364.00 | 18,471 |
| 2025-10-01 | 358.00 | 366.00 | 328.00 | 330.00 | 330.00 | 32,059 |
| 2025-09-30 | 365.00 | 366.00 | 358.00 | 366.00 | 366.00 | 18,170 |
| 2025-09-29 | 350.00 | 365.00 | 350.00 | 365.00 | 365.00 | 43,615 |
| 2025-09-26 | 352.00 | 352.00 | 350.00 | 350.00 | 350.00 | 11,726 |
| 2025-09-25 | 355.00 | 360.00 | 351.00 | 351.00 | 351.00 | 6,045 |
| 2025-09-24 | 355.00 | 363.00 | 352.00 | 352.00 | 352.00 | 9,494 |
| 2025-09-23 | 352.00 | 366.00 | 351.00 | 366.00 | 366.00 | 5,696 |
| 2025-09-22 | 360.00 | 361.00 | 350.00 | 350.00 | 350.00 | 8,500 |
| 2025-09-19 | 360.00 | 370.00 | 360.00 | 369.00 | 369.00 | 6,386 |
| 2025-09-18 | 358.00 | 369.00 | 356.00 | 369.00 | 369.00 | 37,964 |
| 2025-09-17 | 355.00 | 358.00 | 355.00 | 358.00 | 358.00 | 1,454 |
| 2025-09-16 | 360.00 | 360.00 | 354.00 | 358.00 | 358.00 | 6,471 |
| 2025-09-15 | 352.00 | 358.00 | 352.00 | 358.00 | 358.00 | 6,573 |
| 2025-09-12 | 359.00 | 361.00 | 355.00 | 361.00 | 361.00 | 36,501 |
| 2025-09-10 | 350.00 | 364.00 | 350.00 | 361.00 | 361.00 | 18,222 |
| 2025-09-09 | 356.00 | 358.00 | 354.00 | 354.00 | 354.00 | 4,661 |
| 2025-09-08 | 354.00 | 360.00 | 354.00 | 357.00 | 357.00 | 8,704 |
| 2025-09-05 | 361.00 | 361.00 | 355.00 | 355.00 | 355.00 | 15,021 |
| 2025-09-04 | 360.00 | 361.00 | 355.00 | 361.00 | 361.00 | 10,515 |
| 2025-09-03 | 350.00 | 363.00 | 350.00 | 360.00 | 360.00 | 477,535 |
| 2025-09-02 | 356.00 | 358.00 | 350.00 | 350.00 | 350.00 | 26,566 |
| 2025-09-01 | 364.00 | 364.00 | 353.00 | 360.00 | 360.00 | 15,879 |
| 2025-08-29 | 365.00 | 368.00 | 360.00 | 365.00 | 365.00 | 12,549 |
| 2025-08-28 | 361.00 | 365.00 | 360.00 | 360.00 | 360.00 | 11,714 |
| 2025-08-27 | 361.00 | 366.00 | 360.00 | 361.00 | 361.00 | 7,067 |
| 2025-08-26 | 363.00 | 369.00 | 361.00 | 361.00 | 361.00 | 4,386 |
| 2025-08-25 | 365.00 | 369.00 | 362.00 | 369.00 | 369.00 | 13,420 |
| 2025-08-22 | 365.00 | 372.00 | 365.00 | 365.00 | 365.00 | 14,262 |
| 2025-08-21 | 372.00 | 372.00 | 360.00 | 368.00 | 368.00 | 41,413 |
| 2025-08-19 | 367.00 | 370.00 | 366.00 | 369.00 | 369.00 | 21,191 |
| 2025-08-18 | 360.00 | 374.00 | 360.00 | 365.00 | 365.00 | 19,327 |
| 2025-08-15 | 363.00 | 366.00 | 363.00 | 366.00 | 366.00 | 2,663 |
| 2025-08-14 | 366.00 | 366.00 | 364.00 | 366.00 | 366.00 | 6,335 |
| 2025-08-13 | 365.00 | 366.00 | 363.00 | 366.00 | 366.00 | 6,681 |
| 2025-08-12 | 363.00 | 367.00 | 360.00 | 360.00 | 360.00 | 9,096 |
| 2025-08-11 | 370.00 | 370.00 | 365.00 | 365.00 | 365.00 | 4,215 |
| 2025-08-08 | 365.00 | 370.00 | 363.00 | 370.00 | 370.00 | 23,219 |
| 2025-08-07 | 364.00 | 369.00 | 364.00 | 365.00 | 365.00 | 27,496 |
| 2025-08-06 | 360.00 | 364.00 | 358.00 | 361.00 | 361.00 | 17,721 |
| 2025-08-05 | 358.00 | 360.00 | 356.00 | 360.00 | 360.00 | 17,932 |
| 2025-08-04 | 360.00 | 360.00 | 358.00 | 358.00 | 358.00 | 17,278 |
| 2025-08-01 | 362.00 | 363.00 | 358.00 | 358.00 | 358.00 | 7,049 |
| 2025-07-31 | 360.00 | 362.00 | 360.00 | 362.00 | 362.00 | 21,336 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.