CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-31 | 360.00 | 362.00 | 360.00 | 362.00 | 362.00 | 21,336 |
| 2025-07-30 | 360.00 | 360.00 | 359.00 | 360.00 | 360.00 | 15,872 |
| 2025-07-29 | 359.00 | 362.00 | 358.00 | 362.00 | 362.00 | 7,221 |
| 2025-07-28 | 360.00 | 362.00 | 360.00 | 360.00 | 360.00 | 5,857 |
| 2025-07-25 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 700 |
| 2025-07-24 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | 3,605 |
| 2025-07-23 | 360.00 | 364.00 | 360.00 | 361.00 | 361.00 | 15,159 |
| 2025-07-22 | 361.00 | 364.00 | 358.00 | 363.00 | 363.00 | 8,596 |
| 2025-07-21 | 360.00 | 361.00 | 355.00 | 358.00 | 358.00 | 21,029 |
| 2025-07-18 | 359.00 | 360.00 | 358.00 | 360.00 | 360.00 | 3,811 |
| 2025-07-17 | 358.00 | 360.00 | 358.00 | 359.00 | 359.00 | 3,697 |
| 2025-07-16 | 365.00 | 365.00 | 358.00 | 358.00 | 358.00 | 8,534 |
| 2025-07-15 | 365.00 | 365.00 | 360.00 | 360.00 | 360.00 | 11,203 |
| 2025-07-14 | 365.00 | 365.00 | 360.00 | 365.00 | 365.00 | 16,037 |
| 2025-07-11 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 452 |
| 2025-07-10 | 359.00 | 364.00 | 359.00 | 361.00 | 361.00 | 3,071 |
| 2025-07-09 | 364.00 | 364.00 | 360.00 | 364.00 | 364.00 | 13,868 |
| 2025-07-08 | 365.00 | 365.00 | 356.00 | 363.00 | 363.00 | 252 |
| 2025-07-07 | 360.00 | 365.00 | 357.00 | 365.00 | 365.00 | 19,387 |
| 2025-07-04 | 360.00 | 362.00 | 360.00 | 360.00 | 360.00 | 14,959 |
| 2025-07-03 | 357.00 | 362.00 | 353.00 | 362.00 | 362.00 | 22,266 |
| 2025-07-02 | 358.00 | 363.00 | 358.00 | 358.00 | 358.00 | 4,741 |
| 2025-07-01 | 365.00 | 365.00 | 358.00 | 359.00 | 359.00 | 4,192 |
| 2025-06-30 | 365.00 | 365.00 | 359.00 | 362.00 | 362.00 | 2,940 |
| 2025-06-27 | 358.00 | 364.00 | 357.00 | 364.00 | 364.00 | 10,441 |
| 2025-06-26 | 365.00 | 368.00 | 356.00 | 365.00 | 365.00 | 37,523 |
| 2025-06-25 | 365.00 | 365.00 | 360.00 | 365.00 | 365.00 | 33,505 |
| 2025-06-24 | 365.00 | 365.00 | 365.00 | 365.00 | 365.00 | 233 |
| 2025-06-23 | 366.00 | 366.00 | 355.00 | 366.00 | 366.00 | 5,863 |
| 2025-06-20 | 366.00 | 366.00 | 357.00 | 366.00 | 366.00 | 1,722 |
| 2025-06-19 | 363.00 | 365.00 | 356.00 | 365.00 | 365.00 | 3,600 |
| 2025-06-18 | 365.00 | 366.00 | 365.00 | 365.00 | 365.00 | 21,408 |
| 2025-06-17 | 365.00 | 368.00 | 365.00 | 368.00 | 368.00 | 3,815 |
| 2025-06-16 | 370.00 | 372.00 | 365.00 | 365.00 | 365.00 | 27,227 |
| 2025-06-13 | 369.00 | 369.00 | 359.00 | 367.00 | 367.00 | 2,915 |
| 2025-06-12 | 356.00 | 369.00 | 356.00 | 368.00 | 368.00 | 20,353 |
| 2025-06-11 | 360.00 | 366.00 | 352.00 | 355.00 | 355.00 | 10,442 |
| 2025-06-10 | 359.00 | 366.00 | 359.00 | 366.00 | 366.00 | 631 |
| 2025-06-06 | 359.00 | 365.00 | 355.00 | 360.00 | 360.00 | 36,192 |
| 2025-06-05 | 356.00 | 361.00 | 352.00 | 359.00 | 359.00 | 20,434 |
| 2025-06-04 | 359.00 | 360.00 | 356.00 | 360.00 | 360.00 | 12,205 |
| 2025-06-03 | 359.00 | 364.00 | 350.00 | 356.00 | 356.00 | 17,087 |
| 2025-06-02 | 380.00 | 380.00 | 358.00 | 359.00 | 359.00 | 69,882 |
| 2025-05-30 | 393.00 | 393.00 | 370.00 | 370.00 | 370.00 | 65,520 |
| 2025-05-29 | 372.00 | 375.00 | 372.00 | 373.00 | 373.00 | 15,224 |
| 2025-05-28 | 367.00 | 372.00 | 367.00 | 372.00 | 372.00 | 4,120 |
| 2025-05-27 | 370.00 | 372.00 | 365.00 | 372.00 | 372.00 | 17,848 |
| 2025-05-26 | 366.00 | 372.00 | 365.00 | 370.00 | 370.00 | 12,148 |
| 2025-05-23 | 374.00 | 374.00 | 364.00 | 365.00 | 365.00 | 132,375 |
| 2025-05-22 | 369.00 | 371.00 | 364.00 | 371.00 | 371.00 | 12,706 |
| 2025-05-21 | 371.00 | 371.00 | 367.00 | 370.00 | 370.00 | 5,810 |
| 2025-05-20 | 367.00 | 371.00 | 367.00 | 371.00 | 371.00 | 6,717 |
| 2025-05-19 | 367.00 | 367.00 | 365.00 | 367.00 | 367.00 | 15,834 |
| 2025-05-16 | 368.00 | 368.00 | 361.00 | 366.00 | 366.00 | 9,521 |
| 2025-05-15 | 370.00 | 370.00 | 356.00 | 366.00 | 366.00 | 8,626 |
| 2025-05-14 | 355.00 | 366.00 | 354.00 | 365.00 | 365.00 | 45,926 |
| 2025-05-13 | 349.00 | 355.00 | 346.00 | 354.00 | 354.00 | 18,493 |
| 2025-05-12 | 350.00 | 350.00 | 340.00 | 347.00 | 347.00 | 13,467 |
| 2025-05-09 | 352.00 | 353.00 | 346.00 | 350.00 | 350.00 | 3,068 |
| 2025-05-08 | 339.00 | 352.00 | 337.00 | 352.00 | 352.00 | 338,710 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.