CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-07 | 335.00 | 340.00 | 335.00 | 336.00 | 336.00 | 3,489 |
| 2025-05-06 | 337.00 | 340.00 | 335.00 | 335.00 | 335.00 | 4,999 |
| 2025-05-05 | 336.00 | 341.00 | 335.00 | 340.00 | 340.00 | 6,015 |
| 2025-04-30 | 337.00 | 345.00 | 335.00 | 335.00 | 335.00 | 19,542 |
| 2025-04-29 | 334.00 | 337.00 | 331.00 | 337.00 | 337.00 | 14,743 |
| 2025-04-28 | 333.00 | 333.00 | 328.00 | 331.00 | 331.00 | 13,431 |
| 2025-04-25 | 330.00 | 334.00 | 330.00 | 331.00 | 331.00 | 9,806 |
| 2025-04-24 | 338.00 | 338.00 | 330.00 | 330.00 | 330.00 | 3,458 |
| 2025-04-23 | 340.00 | 340.00 | 330.00 | 330.00 | 330.00 | 32,749 |
| 2025-04-22 | 324.00 | 336.00 | 324.00 | 328.00 | 328.00 | 23,751 |
| 2025-04-17 | 333.00 | 336.00 | 330.00 | 330.00 | 330.00 | 28,109 |
| 2025-04-16 | 336.00 | 340.00 | 330.00 | 336.00 | 336.00 | 39,266 |
| 2025-04-15 | 342.00 | 342.00 | 330.00 | 336.00 | 336.00 | 16,086 |
| 2025-04-14 | 337.00 | 348.00 | 335.00 | 338.00 | 338.00 | 5,305 |
| 2025-04-11 | 353.00 | 353.00 | 335.00 | 336.00 | 336.00 | 2,804 |
| 2025-04-10 | 350.00 | 359.00 | 340.00 | 342.00 | 342.00 | 25,624 |
| 2025-04-09 | 345.00 | 345.00 | 335.00 | 335.00 | 335.00 | 82,546 |
| 2025-04-08 | 341.00 | 358.00 | 340.00 | 350.00 | 350.00 | 17,636 |
| 2025-04-07 | 341.00 | 349.00 | 316.00 | 342.00 | 342.00 | 89,869 |
| 2025-04-04 | 357.00 | 362.00 | 350.00 | 359.00 | 359.00 | 80,407 |
| 2025-04-03 | 359.00 | 364.00 | 354.00 | 360.00 | 360.00 | 30,883 |
| 2025-04-02 | 361.00 | 366.00 | 359.00 | 361.00 | 361.00 | 35,534 |
| 2025-04-01 | 358.00 | 368.00 | 358.00 | 367.00 | 367.00 | 69,377 |
| 2025-03-31 | 361.00 | 365.00 | 358.00 | 359.00 | 359.00 | 93,239 |
| 2025-03-28 | 367.00 | 374.00 | 358.00 | 366.00 | 366.00 | 283,508 |
| 2025-03-27 | 397.00 | 399.00 | 394.00 | 398.00 | 398.00 | 4,598 |
| 2025-03-26 | 398.00 | 398.00 | 387.00 | 397.00 | 397.00 | 18,085 |
| 2025-03-25 | 398.00 | 400.00 | 392.00 | 397.00 | 397.00 | 6,357 |
| 2025-03-24 | 398.00 | 400.00 | 385.00 | 395.00 | 395.00 | 33,507 |
| 2025-03-21 | 399.00 | 399.00 | 395.00 | 395.00 | 395.00 | 5,845 |
| 2025-03-20 | 398.00 | 399.00 | 394.00 | 399.00 | 399.00 | 18,962 |
| 2025-03-19 | 401.00 | 401.00 | 393.00 | 398.00 | 398.00 | 13,092 |
| 2025-03-18 | 401.00 | 404.00 | 393.00 | 393.00 | 393.00 | 14,857 |
| 2025-03-17 | 394.00 | 401.00 | 394.00 | 400.00 | 400.00 | 16,178 |
| 2025-03-14 | 396.00 | 398.00 | 393.00 | 396.00 | 396.00 | 1,868 |
| 2025-03-13 | 397.00 | 402.00 | 394.00 | 394.00 | 394.00 | 39,237 |
| 2025-03-12 | 396.00 | 403.00 | 396.00 | 397.00 | 397.00 | 9,241 |
| 2025-03-11 | 399.00 | 400.00 | 397.00 | 400.00 | 400.00 | 6,695 |
| 2025-03-10 | 399.00 | 406.00 | 395.00 | 399.00 | 399.00 | 17,287 |
| 2025-03-07 | 406.00 | 407.00 | 402.00 | 407.00 | 407.00 | 5,047 |
| 2025-03-06 | 407.00 | 407.00 | 404.00 | 407.00 | 407.00 | 28,486 |
| 2025-03-05 | 400.00 | 407.00 | 400.00 | 406.00 | 406.00 | 31,183 |
| 2025-03-04 | 404.00 | 404.00 | 390.00 | 398.00 | 398.00 | 62,783 |
| 2025-03-03 | 400.00 | 408.00 | 384.00 | 404.00 | 404.00 | 211,422 |
| 2025-02-28 | 440.00 | 447.00 | 434.00 | 436.00 | 436.00 | 45,338 |
| 2025-02-27 | 446.00 | 446.00 | 435.00 | 443.00 | 443.00 | 31,648 |
| 2025-02-26 | 447.00 | 447.00 | 441.00 | 446.00 | 446.00 | 14,204 |
| 2025-02-25 | 448.00 | 448.00 | 443.00 | 448.00 | 448.00 | 20,343 |
| 2025-02-24 | 446.00 | 450.00 | 440.00 | 448.00 | 448.00 | 32,176 |
| 2025-02-21 | 438.00 | 446.00 | 438.00 | 446.00 | 446.00 | 37,186 |
| 2025-02-20 | 440.00 | 440.00 | 425.00 | 438.00 | 438.00 | 63,225 |
| 2025-02-19 | 440.00 | 445.00 | 435.00 | 440.00 | 440.00 | 50,409 |
| 2025-02-18 | 446.00 | 446.00 | 435.00 | 440.00 | 440.00 | 76,062 |
| 2025-02-17 | 442.00 | 446.00 | 433.00 | 446.00 | 446.00 | 33,383 |
| 2025-02-14 | 446.00 | 449.00 | 431.00 | 442.00 | 442.00 | 52,951 |
| 2025-02-13 | 450.00 | 450.00 | 444.00 | 448.00 | 448.00 | 38,004 |
| 2025-02-12 | 451.00 | 455.00 | 450.00 | 450.00 | 450.00 | 69,418 |
| 2025-02-11 | 452.00 | 453.00 | 445.00 | 450.00 | 450.00 | 68,814 |
| 2025-02-10 | 440.00 | 455.00 | 440.00 | 451.00 | 451.00 | 125,806 |
| 2025-02-07 | 434.00 | 444.00 | 434.00 | 440.00 | 440.00 | 141,077 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.