CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 425.00 | 435.00 | 425.00 | 431.00 | 431.00 | 65,317 |
| 2025-02-05 | 427.00 | 430.00 | 424.00 | 428.00 | 428.00 | 14,212 |
| 2025-02-04 | 427.00 | 427.00 | 422.00 | 427.00 | 427.00 | 20,645 |
| 2025-02-03 | 426.00 | 428.00 | 417.00 | 428.00 | 428.00 | 28,002 |
| 2025-01-31 | 423.00 | 430.00 | 418.00 | 427.00 | 427.00 | 63,920 |
| 2025-01-30 | 418.00 | 423.00 | 415.00 | 423.00 | 423.00 | 9,609 |
| 2025-01-29 | 418.00 | 427.00 | 416.00 | 418.00 | 418.00 | 70,847 |
| 2025-01-28 | 418.00 | 418.00 | 414.00 | 418.00 | 418.00 | 12,570 |
| 2025-01-27 | 419.00 | 419.00 | 414.00 | 417.00 | 417.00 | 26,977 |
| 2025-01-24 | 415.00 | 419.00 | 415.00 | 418.00 | 418.00 | 16,291 |
| 2025-01-23 | 415.00 | 419.00 | 412.00 | 415.00 | 415.00 | 33,574 |
| 2025-01-22 | 408.00 | 416.00 | 408.00 | 412.00 | 412.00 | 51,055 |
| 2025-01-21 | 414.00 | 416.00 | 408.00 | 410.00 | 410.00 | 65,175 |
| 2025-01-20 | 404.00 | 417.00 | 402.00 | 414.00 | 414.00 | 87,530 |
| 2025-01-17 | 404.00 | 407.00 | 397.00 | 403.00 | 403.00 | 21,491 |
| 2025-01-16 | 391.00 | 407.00 | 391.00 | 403.00 | 403.00 | 141,502 |
| 2025-01-15 | 385.00 | 393.00 | 383.00 | 393.00 | 393.00 | 109,178 |
| 2025-01-14 | 383.00 | 384.00 | 381.00 | 381.00 | 381.00 | 10,161 |
| 2025-01-13 | 378.00 | 385.00 | 378.00 | 384.00 | 384.00 | 24,212 |
| 2025-01-10 | 380.00 | 382.00 | 378.00 | 381.00 | 381.00 | 23,095 |
| 2025-01-09 | 380.00 | 380.00 | 379.00 | 379.00 | 379.00 | 1,905 |
| 2025-01-08 | 372.00 | 380.00 | 371.00 | 374.00 | 374.00 | 64,540 |
| 2025-01-07 | 373.00 | 373.00 | 368.00 | 371.00 | 371.00 | 20,199 |
| 2025-01-06 | 374.00 | 375.00 | 368.00 | 373.00 | 373.00 | 13,802 |
| 2025-01-03 | 371.00 | 374.00 | 369.00 | 373.00 | 373.00 | 23,249 |
| 2025-01-02 | 374.00 | 375.00 | 368.00 | 374.00 | 374.00 | 14,905 |
| 2024-12-30 | 378.00 | 378.00 | 364.00 | 371.00 | 371.00 | 32,453 |
| 2024-12-23 | 373.00 | 374.00 | 368.00 | 374.00 | 374.00 | 33,485 |
| 2024-12-20 | 375.00 | 380.00 | 366.00 | 370.00 | 370.00 | 57,692 |
| 2024-12-19 | 382.00 | 384.00 | 377.00 | 380.00 | 380.00 | 26,211 |
| 2024-12-18 | 370.00 | 384.00 | 370.00 | 384.00 | 384.00 | 105,004 |
| 2024-12-17 | 366.00 | 372.00 | 366.00 | 370.00 | 370.00 | 22,938 |
| 2024-12-16 | 368.00 | 371.00 | 358.00 | 366.00 | 366.00 | 54,879 |
| 2024-12-13 | 367.00 | 370.00 | 366.00 | 370.00 | 370.00 | 26,846 |
| 2024-12-12 | 369.00 | 370.00 | 360.00 | 367.00 | 367.00 | 36,012 |
| 2024-12-11 | 368.00 | 368.00 | 365.00 | 367.00 | 367.00 | 17,465 |
| 2024-12-10 | 364.00 | 369.00 | 364.00 | 364.00 | 364.00 | 18,309 |
| 2024-12-09 | 370.00 | 370.00 | 364.00 | 364.00 | 364.00 | 19,453 |
| 2024-12-06 | 370.00 | 370.00 | 365.00 | 370.00 | 370.00 | 13,330 |
| 2024-12-05 | 366.00 | 371.00 | 359.00 | 370.00 | 370.00 | 56,127 |
| 2024-12-04 | 364.00 | 366.00 | 353.00 | 365.00 | 365.00 | 57,514 |
| 2024-12-03 | 358.00 | 365.00 | 358.00 | 360.00 | 360.00 | 13,238 |
| 2024-12-02 | 365.00 | 369.00 | 352.00 | 363.00 | 363.00 | 19,590 |
| 2024-11-29 | 369.00 | 369.00 | 351.00 | 365.00 | 365.00 | 89,162 |
| 2024-11-28 | 361.00 | 370.00 | 361.00 | 370.00 | 370.00 | 18,291 |
| 2024-11-27 | 369.00 | 370.00 | 365.00 | 365.00 | 365.00 | 22,578 |
| 2024-11-26 | 362.00 | 372.00 | 362.00 | 369.00 | 369.00 | 60,486 |
| 2024-11-25 | 356.00 | 364.00 | 356.00 | 364.00 | 364.00 | 51,253 |
| 2024-11-22 | 357.00 | 362.00 | 350.00 | 351.00 | 351.00 | 52,293 |
| 2024-11-21 | 362.00 | 362.00 | 359.00 | 359.00 | 359.00 | 3,164 |
| 2024-11-20 | 358.00 | 362.00 | 356.00 | 358.00 | 358.00 | 15,552 |
| 2024-11-19 | 360.00 | 364.00 | 355.00 | 358.00 | 358.00 | 65,559 |
| 2024-11-18 | 360.00 | 360.00 | 355.00 | 359.00 | 359.00 | 34,558 |
| 2024-11-15 | 356.00 | 359.00 | 349.00 | 358.00 | 358.00 | 47,308 |
| 2024-11-14 | 359.00 | 360.00 | 356.00 | 356.00 | 356.00 | 8,016 |
| 2024-11-13 | 365.00 | 365.00 | 359.00 | 359.00 | 359.00 | 27,130 |
| 2024-11-12 | 364.00 | 367.00 | 360.00 | 361.00 | 361.00 | 17,809 |
| 2024-11-11 | 365.00 | 367.00 | 358.00 | 362.00 | 362.00 | 71,713 |
| 2024-11-08 | 360.00 | 372.00 | 357.00 | 365.00 | 365.00 | 95,880 |
| 2024-11-07 | 360.00 | 360.00 | 355.00 | 360.00 | 360.00 | 21,837 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.