CIG Pannonia Life Insurance PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-06 | 352.00 | 360.00 | 347.00 | 360.00 | 360.00 | 85,190 |
| 2024-11-05 | 342.00 | 353.00 | 342.00 | 344.00 | 344.00 | 28,794 |
| 2024-11-04 | 341.00 | 345.00 | 340.00 | 341.00 | 341.00 | 12,067 |
| 2024-10-31 | 344.00 | 349.00 | 340.00 | 340.00 | 340.00 | 25,237 |
| 2024-10-30 | 350.00 | 352.00 | 346.00 | 346.00 | 346.00 | 39,564 |
| 2024-10-29 | 345.00 | 354.00 | 341.00 | 348.00 | 348.00 | 78,985 |
| 2024-10-28 | 332.00 | 345.00 | 332.00 | 345.00 | 345.00 | 138,330 |
| 2024-10-25 | 329.00 | 335.00 | 329.00 | 331.00 | 331.00 | 39,386 |
| 2024-10-24 | 334.00 | 334.00 | 327.00 | 332.00 | 332.00 | 10,258 |
| 2024-10-22 | 331.00 | 335.00 | 331.00 | 334.00 | 334.00 | 6,537 |
| 2024-10-21 | 339.00 | 339.00 | 323.00 | 335.00 | 335.00 | 11,053 |
| 2024-10-18 | 339.00 | 339.00 | 338.00 | 338.00 | 338.00 | 2,148 |
| 2024-10-17 | 336.00 | 339.00 | 334.00 | 339.00 | 339.00 | 2,513 |
| 2024-10-16 | 340.00 | 340.00 | 337.00 | 339.00 | 339.00 | 10,774 |
| 2024-10-15 | 342.00 | 343.00 | 336.00 | 339.00 | 339.00 | 12,498 |
| 2024-10-14 | 333.00 | 343.00 | 333.00 | 341.00 | 341.00 | 40,722 |
| 2024-10-11 | 330.00 | 332.00 | 330.00 | 332.00 | 332.00 | 18,473 |
| 2024-10-10 | 331.00 | 332.00 | 330.00 | 330.00 | 330.00 | 27,330 |
| 2024-10-09 | 324.00 | 332.00 | 324.00 | 330.00 | 330.00 | 36,622 |
| 2024-10-08 | 324.00 | 324.00 | 321.00 | 323.00 | 323.00 | 11,861 |
| 2024-10-07 | 323.00 | 323.00 | 318.00 | 322.00 | 322.00 | 6,921 |
| 2024-10-04 | 320.00 | 323.00 | 320.00 | 323.00 | 323.00 | 7,637 |
| 2024-10-03 | 316.00 | 320.00 | 316.00 | 320.00 | 320.00 | 1,033 |
| 2024-10-02 | 318.00 | 320.00 | 316.00 | 316.00 | 316.00 | 20,837 |
| 2024-10-01 | 320.00 | 324.00 | 320.00 | 320.00 | 320.00 | 9,788 |
| 2024-09-30 | 321.00 | 321.00 | 319.00 | 321.00 | 321.00 | 2,026 |
| 2024-09-27 | 319.00 | 324.00 | 319.00 | 321.00 | 321.00 | 7,362 |
| 2024-09-26 | 322.00 | 322.00 | 317.00 | 318.00 | 318.00 | 9,183 |
| 2024-09-25 | 317.00 | 320.00 | 317.00 | 318.00 | 318.00 | 874 |
| 2024-09-24 | 322.00 | 323.00 | 317.00 | 317.00 | 317.00 | 8,043 |
| 2024-09-23 | 317.00 | 324.00 | 317.00 | 323.00 | 323.00 | 8,073 |
| 2024-09-20 | 318.00 | 318.00 | 312.00 | 312.00 | 312.00 | 23,191 |
| 2024-09-19 | 314.00 | 315.00 | 314.00 | 315.00 | 315.00 | 334 |
| 2024-09-18 | 317.00 | 317.00 | 312.00 | 317.00 | 317.00 | 13,529 |
| 2024-09-17 | 322.00 | 322.00 | 317.00 | 317.00 | 317.00 | 7,099 |
| 2024-09-16 | 316.00 | 318.00 | 316.00 | 316.00 | 316.00 | 3,367 |
| 2024-09-13 | 319.00 | 321.00 | 314.00 | 318.00 | 318.00 | 19,958 |
| 2024-09-12 | 320.00 | 323.00 | 319.00 | 319.00 | 319.00 | 9,390 |
| 2024-09-11 | 320.00 | 323.00 | 313.00 | 316.00 | 316.00 | 10,298 |
| 2024-09-10 | 325.00 | 325.00 | 320.00 | 320.00 | 320.00 | 69,222 |
| 2024-09-09 | 330.00 | 330.00 | 322.00 | 330.00 | 330.00 | 10,923 |
| 2024-09-06 | 332.00 | 332.00 | 324.00 | 326.00 | 326.00 | 15,900 |
| 2024-09-05 | 324.00 | 328.00 | 324.00 | 327.00 | 327.00 | 2,699 |
| 2024-09-04 | 326.00 | 327.00 | 323.00 | 323.00 | 323.00 | 5,915 |
| 2024-09-03 | 326.00 | 332.00 | 324.00 | 330.00 | 330.00 | 21,871 |
| 2024-09-02 | 326.00 | 334.00 | 325.00 | 328.00 | 328.00 | 17,770 |
| 2024-08-30 | 338.00 | 338.00 | 325.00 | 328.00 | 328.00 | 26,192 |
| 2024-08-29 | 335.00 | 344.00 | 328.00 | 333.00 | 333.00 | 177,888 |
| 2024-08-28 | 320.00 | 325.00 | 318.00 | 325.00 | 325.00 | 17,525 |
| 2024-08-27 | 320.00 | 325.00 | 320.00 | 320.00 | 320.00 | 24,490 |
| 2024-08-26 | 319.00 | 325.00 | 319.00 | 320.00 | 320.00 | 9,190 |
| 2024-08-23 | 320.00 | 326.00 | 319.00 | 319.00 | 319.00 | 11,071 |
| 2024-08-22 | 325.00 | 327.00 | 320.00 | 320.00 | 320.00 | 1,899 |
| 2024-08-21 | 324.00 | 327.00 | 318.00 | 320.00 | 320.00 | 9,851 |
| 2024-08-16 | 325.00 | 328.00 | 318.00 | 328.00 | 328.00 | 11,679 |
| 2024-08-15 | 330.00 | 331.00 | 324.00 | 324.00 | 324.00 | 4,422 |
| 2024-08-14 | 324.00 | 333.00 | 320.00 | 324.00 | 324.00 | 8,919 |
| 2024-08-13 | 330.00 | 330.00 | 325.00 | 326.00 | 326.00 | 9,728 |
| 2024-08-12 | 323.00 | 335.00 | 315.00 | 335.00 | 335.00 | 17,489 |
| 2024-08-09 | 332.00 | 332.00 | 325.00 | 328.00 | 328.00 | 2,021 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-05-15 | 33.0000 HUF |
| 2023-05-17 | 18.0000 HUF |
| 2022-05-10 | 18.0000 HUF |
| 2019-04-09 | 31.9600 HUF |
Open, high, low and close are as traded (HUF). Adjusted close accounts for splits and dividends. Educational only, not financial advice.